Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onespan Inc  OSPN 13.73 13.21 63,219
+3.94%
+0.52
National Health Investors  NHI 72.61 72.10 15,481
+0.71%
+0.51
Stardust Power Inc. - Common Stock  SDST 16.40 15.90 43,484
+3.14%
+0.50
Couchbase Inc  BASE 18.38 17.88 39,663
+2.79%
+0.50
Lakeland Inds Inc  LAKE 23.06 22.58 3,238
+2.11%
+0.48
Value Line Inc  VALU 44.47 44.00 756
+1.08%
+0.47
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,801
+3.85%
+0.47
Sapiens Intl Corp NV  SPNS 40.23 39.78 31,846
+1.13%
+0.45
Jabil Circuit  JBL 110.97 110.54 141,467
+0.39%
+0.43
Ferrovial SE - Ordinary Shares  FER 42.26 41.83 2,726
+1.03%
+0.43
U.S. GoldMining Inc. - Common stock  USGO 6.545 6.120 747
+6.95%
+0.43
Curtiss-Wright Corp  CW 277.46 277.04 18,442
+0.15%
+0.42
Solid Biosciences Inc  SLDB 8.615 8.220 56,191
+4.81%
+0.39
Alx Oncology Holdings Inc  ALXO 6.540 6.150 241,563
+6.34%
+0.39
Fortrea Holdings Inc. - Common Stock  FTRE 26.41 26.03 117,191
+1.48%
+0.38
Ceco Environmental Corp  CECO 29.50 29.12 33,375
+1.31%
+0.38
Pubmatic Inc Cl A  PUBM 21.66 21.28 34,883
+1.79%
+0.38
Alpha Teknova Inc  TKNO 2.549 2.170 448,018
+17.44%
+0.38
James Hardie Industries Se ADR  JHX 35.70 35.35 16,548
+1.00%
+0.35
Rivian Automotive, Inc.  RIVN 17.10 16.75 10,310,060
+2.09%
+0.35
Society Pass Inc  SOPA 1.620 1.270 432,953
+27.56%
+0.35
Semrush Holdings Inc Cl A  SEMR 14.18 13.84 74,847
+2.46%
+0.34
Hennessy Advisors  HNNA 8.186 7.850 1,583
+4.28%
+0.34
Ionq Inc  IONQ 7.751 7.430 1,453,128
+4.32%
+0.32
Lexeo Therapeutics, Inc. - Common Stock  LXEO 11.51 11.19 49,522
+2.86%
+0.32
Confluent Inc Cl A  CFLT 24.69 24.37 828,278
+1.31%
+0.32
Collplant Biotechnologies Ltd ADR  CLGN 5.178 4.860 2,982
+6.54%
+0.32
Shutterstock Inc  SSTK 40.94 40.62 29,456
+0.78%
+0.32
Genl Dynamics  GD 288.39 288.22 64,713
+0.06%
+0.17
Spotify Technology S.A.  SPOT 295.22 295.09 429,147
+0.04%
+0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.