Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cadiz, Inc. - Depositary Shares  CDZIP 18.90 18.70 3,557
+1.07%
+0.20
AIFU Inc. - Class A Ordinary Share  AIFU 5.050 4.850 9,762
+4.12%
+0.20
Catalyst Bancorp, Inc. - common stock  CLST 12.83 12.66 772
+1.36%
+0.17
United Parcel Service  UPS 87.44 87.27 6,838,542
+0.19%
+0.17
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.690 2.520 145,752
+6.75%
+0.17
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.37 25.20 4,057
+0.67%
+0.17
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.960 4.795 11,101
+3.44%
+0.17
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.59 18.43 660
+0.89%
+0.16
LGL Group, Inc. (The) Common Stock  LGL 6.490 6.329 7,937
+2.54%
+0.16
HomesToLife Ltd - Ordinary Shares  HTLM 3.960 3.800 3,058
+4.22%
+0.16
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.560 2.405 144,777
+6.44%
+0.16
FGI Industries Ltd. - Ordinary Shares  FGI 4.320 4.167 8,549
+3.66%
+0.15
XCF Global, Inc. - Class A Common Stock  SAFX 1.450 1.300 1,460,897
+11.54%
+0.15
Allied Gold Corporation Common Shares  AAUC 14.00 13.85 74,176
+1.08%
+0.15
DBV Technologies S.A. - American Depositary Shares  DBVT 9.650 9.504 21,454
+1.53%
+0.15
Rezolve AI PLC - Ordinary Shares  RZLV 3.740 3.600 12,816,414
+3.89%
+0.14
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.050 0.9100 6,361,643
+15.38%
+0.14
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 18.34 18.20 1,021
+0.76%
+0.14
Electro-Sensors, Inc. - Common Stock  ELSE 4.825 4.691 718
+2.86%
+0.13
Aebi Schmidt Holding AG - Common Stock  AEBI 12.29 12.16 426,974
+1.07%
+0.13
BioAge Labs, Inc. - Common Stock  BIOA 4.930 4.800 1,093,670
+2.71%
+0.13
CBRE Group  CBRE 162.12 161.99 1,399,037
+0.08%
+0.13
Aclarion, Inc. - Common Stock  ACON 7.168 7.040 11,028
+1.81%
+0.13
Global Indemnity Group, LLC - Class A Common Stock  GBLI 29.68 29.55 7,250
+0.43%
+0.13
Nuveen Missouri Quality Municipal Income Fund  NOM 10.98 10.86 5,133
+1.15%
+0.12
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.450 2.330 220,096
+5.15%
+0.12
Waton Financial Limited - Ordinary Shares  WTF 4.870 4.750 239,159
+2.53%
+0.12
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open  BRSL 16.64 16.52 1,235,494
+0.73%
+0.12
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.25 25.14 31,154
+0.44%
+0.11
Cavco Industries, Inc. - Common Stock  CVCO 530.49 530.38 99,871
+0.02%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.