Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 267.94 | 262.51 | 1,881,249 | +2.07% |
+5.43 |
| International Business Machines | IBM | 281.28 | 275.97 | 5,318,522 | +1.92% |
+5.31 |
| Cencora, Inc. Common Stock | COR | 324.69 | 319.40 | 1,177,571 | +1.66% |
+5.29 |
| Stryker Corp | SYK | 374.42 | 369.25 | 1,129,689 | +1.40% |
+5.17 |
| Gilead Sciences | GILD | 122.81 | 117.85 | 15,845,919 | +4.21% |
+4.96 |
| Meta Platforms, Inc. - Class A Common Stock | META | 716.91 | 712.07 | 12,432,609 | +0.68% |
+4.84 |
| Apple | AAPL | 252.29 | 247.45 | 49,148,667 | +1.96% |
+4.84 |
| Champion Homes, Inc. Common Stock | SKY | 75.67 | 70.84 | 1,458,613 | +6.82% |
+4.83 |
| Carlisle Companies Incorporated Common Stock | CSL | 323.87 | 319.09 | 429,993 | +1.50% |
+4.78 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 316.66 | 311.93 | 123,824 | +1.52% |
+4.73 |
| Biglari Holdings Inc. Class B Common Stock | BH | 360.86 | 356.16 | 13,323 | +1.32% |
+4.70 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 36.65 | 31.98 | 142,968 | +14.60% |
+4.67 |
| monday.com Ltd. - Ordinary Shares | MNDY | 181.58 | 176.94 | 656,732 | +2.62% |
+4.64 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 490.95 | 486.39 | 471,808 | +0.94% |
+4.56 |
| LPL Financial Holdings Inc | LPLA | 337.94 | 333.43 | 1,904,644 | +1.35% |
+4.51 |
| Home Depot | HD | 391.90 | 387.39 | 2,657,714 | +1.16% |
+4.51 |
| Roper Indus | ROP | 504.52 | 500.08 | 716,311 | +0.89% |
+4.44 |
| mF International Limited - Class A Ordinary Shares | MFI | 36.78 | 32.34 | 39,101 | +13.73% |
+4.44 |
| Stride, Inc. Common Stock | LRN | 144.95 | 140.68 | 603,822 | +3.04% |
+4.27 |
| Teleflex Incorporated Common Stock | TFX | 128.13 | 123.88 | 599,513 | +3.43% |
+4.25 |
| MongoDB, Inc. - Class A Common Stock | MDB | 318.53 | 314.35 | 997,939 | +1.33% |
+4.18 |
| HubSpot, Inc. Common Stock | HUBS | 436.82 | 432.70 | 569,700 | +0.95% |
+4.12 |
| Adobe Systems | ADBE | 333.26 | 329.23 | 4,036,837 | +1.22% |
+4.03 |
| Park National Corporation Common Stock | PRK | 155.08 | 151.13 | 81,925 | +2.61% |
+3.95 |
| Progressive Corp,Ohio | PGR | 225.61 | 221.74 | 3,504,789 | +1.75% |
+3.87 |
| Becton Dickinson | BDX | 189.10 | 185.27 | 1,943,784 | +2.07% |
+3.83 |
| Manhattan Associates, Inc. - Common Stock | MANH | 196.83 | 193.04 | 379,485 | +1.96% |
+3.79 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 90.53 | 86.75 | 889,682 | +4.36% |
+3.78 |
| Morningstar, Inc. - Common Stock | MORN | 214.48 | 210.71 | 284,052 | +1.79% |
+3.77 |
| Adtalem Global Education Inc. Common Stock | ATGE | 151.33 | 147.60 | 230,380 | +2.53% |
+3.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.