Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CRA International,Inc. - Common Stock  CRAI 185.42 178.10 86,902
+4.11%
+7.32
Globant S.A. Common Shares  GLOB 130.29 123.00 1,040,622
+5.93%
+7.29
Enpro Inc. Common Stock  NPO 180.26 173.00 180,335
+4.20%
+7.26
Groupon, Inc. - Common Stock  GRPN 24.21 16.98 8,261,517
+42.58%
+7.23
Live Ventures Incorporated - Common Stock  LIVE 21.72 14.51 52,803
+49.69%
+7.21
Martin Marietta Materials  MLM 541.56 534.46 356,752
+1.33%
+7.10
Morningstar, Inc. - Common Stock  MORN 305.00 297.93 194,574
+2.37%
+7.06
RBC Bearings Incorporated Common Stock  RBC 349.19 342.20 90,449
+2.04%
+6.99
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.110 0.1235 1,515,953
+5657.09%
+6.99
NVE Corporation - Common Stock  NVEC 67.55 60.66 31,789
+11.36%
+6.89
Boot Barn Holdings, Inc. Common Stock  BOOT 118.84 112.11 1,092,257
+6.00%
+6.73
Diamondback Energy, Inc. - Common Stock  FANG 136.18 129.57 2,553,985
+5.10%
+6.61
Tempus AI, Inc. - Class A Common Stock  TEM 65.22 58.76 24,760,547
+10.99%
+6.46
Piper Sandler Companies Common Stock  PIPR 256.19 249.77 157,854
+2.57%
+6.42
Virtus Investment Partners, Inc. - Common Stock  VRTS 166.49 160.10 41,966
+3.99%
+6.39
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 119.66 113.37 1,931,385
+5.55%
+6.29
Tutor Perini Corporation Common Stock  TPC 29.87 23.63 1,543,986
+26.41%
+6.24
Red Violet, Inc. - Common Stock  RDVT 46.62 40.47 469,889
+15.20%
+6.15
Boeing Co  BA 191.70 185.56 15,332,269
+3.31%
+6.14
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 428.63 422.52 3,616,535
+1.45%
+6.11
EMCOR Group, Inc. Common Stock  EME 440.24 434.15 312,358
+1.40%
+6.09
Biglari Holdings Inc. Class B Common Stock  BH 243.18 237.11 6,451
+2.56%
+6.07
Wingstop Inc. - Common Stock  WING 276.15 270.16 786,181
+2.22%
+5.99
DoorDash, Inc. - Common Stock  DASH 182.96 176.99 4,158,060
+3.37%
+5.97
Qualys, Inc. - Common Stock  QLYS 133.48 127.63 525,715
+4.58%
+5.85
Wix.com Ltd. - Ordinary Shares  WIX 172.27 166.45 713,803
+3.50%
+5.82
Lincoln Electric Holdings, Inc. - Common Shares  LECO 187.21 181.48 361,293
+3.16%
+5.73
Littelfuse, Inc. - Common Stock  LFUS 196.80 191.09 212,523
+2.99%
+5.71
F5 Networks  FFIV 273.14 267.48 558,917
+2.12%
+5.66
Prestige Consumer Healthcare Inc. Common Stock  PBH 87.04 81.41 669,863
+6.92%
+5.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.