Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 543.09 | 537.55 | 711,242 | +1.03% |
+5.54 |
| Dave Inc. - Class A Common Stock | DAVE | 200.11 | 194.69 | 72,323 | +2.78% |
+5.42 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 245.65 | 240.27 | 21,245 | +2.24% |
+5.38 |
| Sandisk Corporation - Common Stock | SNDK | 224.74 | 219.46 | 1,614,128 | +2.40% |
+5.28 |
| Dycom Industries, Inc. Common Stock | DY | 352.40 | 347.21 | 60,999 | +1.49% |
+5.19 |
| Asbury Automotive Group Inc Common Stock | ABG | 242.95 | 237.78 | 65,305 | +2.17% |
+5.17 |
| United Rentals | URI | 795.05 | 789.90 | 118,412 | +0.65% |
+5.15 |
| WESCO International, Inc. Common Stock | WCC | 270.77 | 265.79 | 125,672 | +1.87% |
+4.98 |
| Generac Holdlings Inc. Common Stock | GNRC | 164.84 | 160.11 | 179,592 | +2.95% |
+4.73 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 10.60 | 5.920 | 28,636,436 | +79.05% |
+4.68 |
| Thermo Fisher Scientific | TMO | 567.74 | 563.07 | 287,670 | +0.83% |
+4.66 |
| Cable One, Inc. Common Stock | CABO | 124.61 | 120.03 | 14,466 | +3.81% |
+4.58 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 329.73 | 325.16 | 73,339 | +1.41% |
+4.57 |
| Reliance, Inc. Common Stock | RS | 285.05 | 280.63 | 55,106 | +1.58% |
+4.42 |
| Everest Group, Ltd. Common Stock | EG | 314.87 | 310.56 | 57,012 | +1.39% |
+4.31 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 34.73 | 30.47 | 607,540 | +13.98% |
+4.26 |
| SPX Technologies, Inc. Common Stock | SPXC | 213.54 | 209.32 | 107,770 | +2.02% |
+4.22 |
| Genl Dynamics | GD | 338.49 | 334.27 | 242,988 | +1.26% |
+4.22 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 81.60 | 77.40 | 15,734 | +5.43% |
+4.20 |
| The Marzetti Company - Common Stock | MZTI | 162.27 | 158.22 | 36,700 | +2.56% |
+4.05 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 310.28 | 306.31 | 4,813 | +1.30% |
+3.97 |
| PepsiCo | PEP | 148.59 | 144.64 | 4,634,021 | +2.73% |
+3.95 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 213.52 | 209.62 | 75,883 | +1.86% |
+3.90 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 271.20 | 267.32 | 31,374 | +1.45% |
+3.88 |
| Investors Title Company - Common Stock | ITIC | 245.90 | 242.02 | 7,446 | +1.60% |
+3.88 |
| Saia, Inc. - Common Stock | SAIA | 333.39 | 329.65 | 76,849 | +1.13% |
+3.74 |
| HubSpot, Inc. Common Stock | HUBS | 389.53 | 385.80 | 131,235 | +0.97% |
+3.73 |
| ResMed Inc. Common Stock | RMD | 250.22 | 246.52 | 390,150 | +1.50% |
+3.69 |
| Chemed Corp | CHE | 423.68 | 420.48 | 21,869 | +0.76% |
+3.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.