Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.40 25.30 4,888
+0.41%
+0.10
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.50 25.40 989
+0.39%
+0.10
NIP Group Inc. - American Depositary Shares  NIPG 1.997 1.900 88,353
+5.11%
+0.10
GD Culture Group Limited - Common Stock  GDC 4.075 3.980 33,006
+2.39%
+0.10
Hennessy Advisors, Inc. - Common Stock  HNNA 11.68 11.59 2,957
+0.80%
+0.09
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 0.9600 62,428
+9.38%
+0.09
Pearl Diver Credit Company Inc. Common Stock  PDCC 17.48 17.39 1,179
+0.51%
+0.09
Scully Royalty Ltd.  SRL 5.278 5.190 478
+1.70%
+0.09
Empire State Realty OP, L.P. Series ES Operating  ESBA 7.396 7.310 223
+1.17%
+0.09
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.28 19.20 100
+0.44%
+0.08
Stellus Capital Investment Corporation Common Stock  SCM 14.53 14.45 108,583
+0.58%
+0.08
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 13.46 13.38 90,982
+0.60%
+0.08
NextNRG, Inc. - Common Stock  NXXT 1.820 1.740 94,499
+4.60%
+0.08
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.18 25.10 3,891
+0.32%
+0.08
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.00 24.92 4,241
+0.32%
+0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.51 24.43 437
+0.32%
+0.08
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 18.95 18.87 1,300
+0.41%
+0.08
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.09 25.01 119
+0.31%
+0.08
LiqTech International, Inc. - Common Stock  LIQT 1.961 1.885 2,072
+4.01%
+0.08
Planet Green Holdings Corp. Common Stock  PLAG 1.752 1.680 367
+4.32%
+0.07
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 26.11 26.04 8,094
+0.28%
+0.07
Innate Pharma S.A. - American Depositary Shares  IPHA 2.160 2.090 1,849
+3.35%
+0.07
Airbnb, Inc. - Class A Common Stock  ABNB 130.53 130.46 4,159,409
+0.05%
+0.07
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.54 25.47 1,310
+0.26%
+0.07
Omada Health, Inc. - Common Stock  OMDA 23.69 23.63 534,216
+0.25%
+0.06
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.420 3.360 43,820
+1.79%
+0.06
Cenovus Energy Inc WT  CVE-WS 12.25 12.19 299
+0.48%
+0.06
Nasus Pharma Ltd. Ordinary Shares  NSRX 8.100 8.050 35,225
+0.62%
+0.05
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.040 374,863
+4.81%
+0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.17 25.12 1,605
+0.19%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.