| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quaker Houghton Common Stock
|
KWR |
102.81 |
102.33 |
34 |
+0.48 |
+0.47% |
|
Invesco Bond Fund
|
VBF |
15.02 |
14.95 |
0 |
+0.07 |
+0.47% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.325 |
1.320 |
2,506 |
+0.00 |
+0.36% |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.475 |
1.470 |
500 |
+0.01 |
+0.34% |
|
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
|
DMB |
9.900 |
9.870 |
0 |
+0.03 |
+0.30% |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.324 |
1.320 |
138 |
+0.00 |
+0.30% |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
2.015 |
2.010 |
2,226 |
+0.01 |
+0.25% |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
2.135 |
2.130 |
3,717,304 |
+0.00 |
+0.23% |
|
Forian Inc. - Common Stock
|
FORA |
2.084 |
2.080 |
106 |
+0.00 |
+0.21% |
|
Alamo Group, Inc. Common Stock
|
ALG |
169.80 |
169.50 |
97 |
+0.30 |
+0.18% |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
3.675 |
3.670 |
8,757 |
+0.00 |
+0.14% |
|
ProFrac Holding Corp. - Class A Common Stock
|
ACDC |
4.495 |
4.490 |
259 |
+0.00 |
+0.11% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
5.725 |
5.720 |
2,482 |
+0.00 |
+0.09% |
|
Niagen Bioscience, Inc. - Common Stock
|
NAGE |
6.395 |
6.390 |
321 |
+0.00 |
+0.08% |
|
eXp World Holdings, Inc. - Common Stock
|
EXPI |
9.275 |
9.270 |
502 |
+0.01 |
+0.05% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
12.69 |
12.68 |
22,340 |
+0.01 |
+0.04% |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
3.901 |
3.900 |
539 |
+0.00 |
+0.03% |
|
InMode Ltd. - Ordinary Shares
|
INMD |
15.40 |
15.40 |
1,621 |
+0.00 |
+0.03% |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
1.800 |
1.800 |
86,576 |
+0.00 |
+0.03% |
|
Schrodinger, Inc. - Common Stock
|
SDGR |
25.59 |
25.59 |
4,281 |
+0.00 |
+0.02% |
|
argenx SE - American Depositary Shares
|
ARGX |
605.38 |
605.38 |
525 |
-0.00 |
-0.00% |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.130 |
2.130 |
126 |
-0.00 |
-0.00% |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.400 |
1.400 |
251 |
-0.00 |
-0.01% |
|
SJW Group - Common Stock
|
SJW |
55.23 |
55.24 |
747 |
-0.01 |
-0.01% |
|
Establishment Labs Holdings Inc. - Common Shares
|
ESTA |
31.46 |
31.47 |
232 |
-0.00 |
-0.02% |
|
Arch Capital Group Ltd. - Depositary Shares
|
ACGLO |
20.15 |
20.15 |
131 |
-0.00 |
-0.02% |
|
EHang Holdings Limited - ADS
|
EH |
15.22 |
15.23 |
12,781 |
-0.01 |
-0.03% |
|
Lifevantage Corporation - Common Stock
|
LFVN |
14.47 |
14.48 |
632 |
-0.01 |
-0.03% |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.060 |
1.060 |
2,020 |
-0.00 |
-0.04% |
|
iTeos Therapeutics, Inc. - Common Stock
|
ITOS |
5.935 |
5.940 |
325 |
-0.01 |
-0.08% |
