Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PattersonCompanies  PDCO 35.50 33.20 9,661
+2.30
+6.93%
Opiant Pharmaceuticals Inc  OPNT 12.99 12.15 300
+0.84
+6.91%
Powerbridge Technologies CO Ltd  PBTS 2.970 2.780 490
+0.19
+6.83%
Macerich Co  MAC 20.78 19.46 193,384
+1.32
+6.78%
Clovis Oncology Inc  CLVS 8.750 8.210 290,912
+0.54
+6.58%
Seabridge Gold  SA 20.91 19.62 140
+1.29
+6.57%
Digital Ally Inc  DGLY 2.930 2.750 534,558
+0.18
+6.55%
Comsovereign Holding Corp  COMS 4.790 4.500 59,796
+0.29
+6.44%
Aslan Pharmaceuticals Ltd ADR  ASLN 2.660 2.500 10,922
+0.16
+6.40%
Navios Maritime Holdings Inc  NM 3.900 3.670 325
+0.23
+6.27%
Gogo Inc  GOGO 15.69 14.78 121,723
+0.91
+6.16%
Falcon Capital Acquisition Corp. Cl A  FCAC 11.45 10.82 124,685
+0.63
+5.82%
Open Lending Corp Cl A  LPRO 36.00 34.04 283
+1.96
+5.76%
Martin Midstrm LP  MMLP 2.050 1.940 580
+0.11
+5.67%
Property Solutions Acquisition Corp  PSAC 13.98 13.23 858,766
+0.75
+5.67%
Falcon Capital Acquisition Corp  FCACU 12.25 11.60 9,835
+0.65
+5.60%
Bed Bath & Beyond  BBBY 38.90 36.87 1,038,553
+2.03
+5.51%
Chico's Fas  CHS 2.590 2.460 14,782
+0.13
+5.28%
Sorrento Therpt  SRNE 10.95 10.42 217,724
+0.53
+5.09%
National Cinemedia  NCMI 4.150 3.950 483
+0.20
+5.06%
Ligand Pharm  LGND 164.74 156.86 5,197
+7.88
+5.02%
Cinemark Holdings Inc  CNK 22.00 20.99 190,269
+1.01
+4.81%
36Kr Holdings Inc ADR  KRKR 4.400 4.200 3,704
+0.20
+4.76%
Sifco Industries  SIF 10.56 10.08 320
+0.48
+4.76%
Walgreens Boots Alliance  WBA 51.50 49.19 47,333
+2.31
+4.70%
Art S Way MFG Company  ARTW 3.250 3.110 350
+0.14
+4.50%
Oxbridge Ord Shrs  OXBR 3.280 3.140 121,184
+0.14
+4.46%
Tootsie Roll Industries  TR 40.05 38.45 2,277
+1.60
+4.16%
Amc Networks Cl A  AMCX 62.30 59.83 19,137
+2.47
+4.13%
Banco Santander Brasil S.A.  BSBR 7.600 7.300 406
+0.30
+4.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.