Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hudson Capital Inc  HUSN 3.670 3.370 117,600
+0.30
+8.90%
Maiden Holdings Ltd [Mh/Pd]  MH-PD 13.46 12.36 17,400
+1.10
+8.90%
Opgen Inc  OPGN 1.960 1.800 6,162,500
+0.16
+8.89%
Genprex Inc  GNPX 4.900 4.500 1,555,800
+0.40
+8.89%
Impac Mortgage Holdings  IMH 2.940 2.700 318,600
+0.24
+8.89%
Kindred Biosciences  KIN 4.780 4.390 957,700
+0.39
+8.88%
Salem Media Grp Inc  SALM 2.700 2.480 1,063,500
+0.22
+8.87%
Onconova Therapeutic  ONTX 1.020 0.9369 42,436,500
+0.08
+8.87%
Matador Resources Company  MTDR 26.69 24.52 3,829,300
+2.17
+8.85%
Gms Inc  GMS 39.68 36.46 557,500
+3.22
+8.83%
Penske Automotive Group  PAG 77.73 71.43 543,900
+6.30
+8.82%
Fts International Inc Cl A  FTSI 21.40 19.68 127,600
+1.72
+8.74%
Biglari Holdings Inc  BH 154.14 141.78 12,200
+12.36
+8.72%
Chemung Financial Cp  CHMG 42.55 39.14 12,300
+3.41
+8.71%
Check-Cap Ltd Ord  CHEK 1.250 1.150 6,503,300
+0.10
+8.70%
Myomo Inc  MYO 11.29 10.39 220,700
+0.90
+8.66%
Consumer Portfol  CPSS 4.150 3.820 16,300
+0.33
+8.64%
Kinnate Biopharma Inc  KNTE 32.26 29.70 964,400
+2.56
+8.62%
Turning Point Therapeutics Inc  TPTX 111.95 103.09 394,200
+8.86
+8.59%
Mannkind Corp  MNKD 3.670 3.380 8,920,800
+0.29
+8.58%
First Capital Inc  FCAP 55.00 50.66 23,000
+4.34
+8.57%
Cutera Inc  CUTR 28.24 26.02 1,584,900
+2.22
+8.53%
Berry Pete Corp  BRY 5.510 5.080 597,800
+0.43
+8.46%
Harvard Bioscience  HBIO 4.240 3.910 185,900
+0.33
+8.44%
Devon Energy  DVN 25.61 23.62 25,108,200
+1.99
+8.43%
Montauk Renewables Inc  MNTK 10.71 9.880 97,700
+0.83
+8.40%
AutoNation  AN 85.81 79.16 1,549,300
+6.65
+8.40%
Blonder Tongue Laboratories  BDR 1.420 1.310 513,100
+0.11
+8.40%
Provident Financial Services  PFS 22.52 20.78 689,600
+1.74
+8.37%
Crawford CO Cl A  CRD-A 10.50 9.700 71,500
+0.80
+8.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.