Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cango Inc ADR  CANG 8.350 7.800 871,500
+0.55
+7.05%
Shenandoah Telecom  SHEN 47.93 44.78 326,800
+3.15
+7.03%
United Insurance Hld  UIHC 7.160 6.690 178,200
+0.47
+7.03%
Apollo Endosurgery Inc  APEN 5.950 5.560 270,700
+0.39
+7.01%
Irobot Corp  IRBT 120.50 112.61 700,500
+7.89
+7.01%
MYR Group Inc  MYRG 62.34 58.26 161,600
+4.08
+7.00%
Mastec Inc  MTZ 92.79 86.72 939,900
+6.07
+7.00%
One Gas Inc  OGS 73.60 68.79 523,500
+4.81
+6.99%
Seacor Marine Holdings Inc  SMHI 4.440 4.150 181,100
+0.29
+6.99%
Sasol Ltd  SSL 14.40 13.46 1,764,300
+0.94
+6.98%
Fly Leasing Ltd  FLY 11.03 10.31 402,000
+0.72
+6.98%
Lsb Industries Inc  LXU 4.140 3.870 162,200
+0.27
+6.98%
Union Bankshares Inc  UNB 29.95 28.00 15,300
+1.95
+6.96%
Pennymac Financial Services IN  PFSI 61.61 57.60 1,735,500
+4.01
+6.96%
Geospace Technologie  GEOS 10.77 10.07 34,200
+0.70
+6.95%
Owens-Illinois  OI 12.64 11.82 1,412,400
+0.82
+6.94%
Sea Change Intl IN  SEAC 1.080 1.010 1,259,100
+0.07
+6.93%
Apellis Pharmaceuticals Inc  APLS 48.81 45.65 737,600
+3.16
+6.92%
Lennar Corp  LEN 85.98 80.42 4,249,200
+5.56
+6.91%
Oak Valley Bancp CA  OVLY 19.20 17.96 30,600
+1.24
+6.90%
Ranpak Holdings Corp  PACK 19.98 18.69 395,200
+1.29
+6.90%
Annexon Inc  ANNX 31.01 29.01 214,700
+2.00
+6.89%
Lennar Corp Cl B  LEN-B 68.73 64.30 58,500
+4.43
+6.89%
Intercept Pharmaceuticals  ICPT 20.66 19.33 1,656,600
+1.33
+6.88%
Cinedigm Corp  CIDM 1.090 1.020 13,873,900
+0.07
+6.86%
Telephone and Data Systems  TDS 19.95 18.67 1,522,500
+1.28
+6.86%
Shotspotter Inc  SSTI 38.21 35.76 210,600
+2.45
+6.85%
Sps Commerce Inc  SPSC 103.29 96.68 398,400
+6.61
+6.84%
Nine Energy Service Inc  NINE 3.600 3.370 223,200
+0.23
+6.82%
Futu Holdings Ltd  FUTU 140.41 131.45 20,319,400
+8.96
+6.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.