Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mastec Inc  MTZ 42.52 39.78 895,421
+2.73
+6.88%
Intellia Therapeutics Ord Shs  NTLA 19.03 17.81 290,067
+1.22
+6.85%
Arcus Biosciences Inc  RCUS 21.02 19.68 285,937
+1.34
+6.83%
Peloton Interactive Inc  PTON 72.80 68.22 4,826,697
+4.58
+6.71%
Esperion Therapeutics Ord Shs  ESPR 40.15 37.63 372,733
+2.52
+6.70%
Chegg Inc  CHGG 86.36 80.97 4,451,974
+5.39
+6.66%
Arcimoto Inc  FUV 5.952 5.580 505,059
+0.37
+6.66%
Csw Industrials Inc  CSWI 71.23 66.79 34,337
+4.44
+6.66%
NN Inc  NNBR 5.610 5.260 135,458
+0.35
+6.65%
Spar Group Inc  SGRP 1.087 1.020 804,678
+0.07
+6.58%
Teva Pharmaceutical Industries ADR Repre  TEVA 12.29 11.54 4,886,407
+0.75
+6.54%
Xbiotech Inc  XBIT 15.49 14.54 111,431
+0.95
+6.53%
Melco Resorts & Entertainment  MLCO 17.54 16.46 2,200,903
+1.07
+6.53%
Euro Tech Hld  CLWT 3.110 2.920 10,272
+0.19
+6.51%
Apollo Endosurgery Inc  APEN 1.640 1.540 17,997
+0.10
+6.49%
Greenland Technologies Holding Corp.  GTEC 2.800 2.630 8,522
+0.17
+6.46%
Sunrun Inc  RUN 39.06 36.69 2,308,403
+2.37
+6.45%
Adverum Biotechnologies Ord Shs  ADVM 17.85 16.77 205,736
+1.08
+6.44%
Issuer Direct Corp  ISDR 15.94 14.98 71,246
+0.96
+6.41%
Fox Factory Cp  FOXF 94.70 89.00 208,374
+5.70
+6.40%
Delcath Systems Inc  DCTH 12.59 11.84 43,816
+0.75
+6.36%
Adamis Pharmaceuticl  ADMP 1.255 1.180 4,546,881
+0.07
+6.36%
Formfactor Inc  FORM 30.67 28.84 383,424
+1.83
+6.35%
Magic Software Entpr  MGIC 12.75 11.99 62,145
+0.76
+6.33%
Zoom Video Communications Cl A  ZM 269.78 253.91 4,644,402
+15.87
+6.25%
Iveric Bio Inc  ISEE 4.260 4.010 318,622
+0.25
+6.23%
Cardlytics Ord Shs  CDLX 70.50 66.42 234,933
+4.08
+6.14%
Ballard Power Systems Ord Shs  BLDP 15.09 14.22 4,142,177
+0.87
+6.12%
Vbi Vaccines Inc CS  VBIV 4.315 4.070 5,676,723
+0.25
+6.02%
Zosano Pharma  ZSAN 1.060 1.000 3,648,626
+0.06
+6.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.