Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Unilever NV  UN 61.13 57.88 3,829,700
+3.25
+5.62%
Canadian Solar Inc  CSIQ 42.90 40.62 4,509,500
+2.28
+5.61%
22nd Century Group Inc  XXII 1.510 1.430 1,715,100
+0.08
+5.59%
Chegg Inc  CHGG 72.57 68.73 3,977,900
+3.84
+5.59%
China Bat Group Inc  GLG 2.270 2.150 528,600
+0.12
+5.58%
Aziyo Biologics Inc Cl A  AZYO 12.91 12.23 48,600
+0.68
+5.56%
Professional Diversity Network Inc  IPDN 1.330 1.260 826,900
+0.07
+5.56%
USD Partners LP  USDP 3.800 3.600 165,400
+0.20
+5.56%
Nuverra Environmental Solutions  NES 2.375 2.250 17,900
+0.12
+5.56%
Forward Inds Inc  FORD 1.910 1.810 169,900
+0.10
+5.52%
Ranger Energy Services Inc Cl A  RNGR 3.630 3.440 14,300
+0.19
+5.52%
Eltek Ltd  ELTK 4.800 4.550 45,100
+0.25
+5.49%
Adaptimmune Ther Ads  ADAP 4.610 4.370 1,293,400
+0.24
+5.49%
Hennessy Capital Acquisition Corp IV Unit  HCACU 13.30 12.61 10,100
+0.69
+5.47%
Unilever Plc  UL 61.28 58.11 4,405,000
+3.17
+5.46%
Carver Bancorp  CARV 7.350 6.970 401,700
+0.38
+5.45%
Electro Sensors IN  ELSE 4.260 4.040 141,800
+0.22
+5.45%
Etsy Inc  ETSY 145.09 137.60 3,551,900
+7.49
+5.44%
Urban One Inc  UONEK 1.360 1.290 2,032,800
+0.07
+5.43%
Rocky MT Chocolate  RMCF 3.900 3.700 55,300
+0.20
+5.41%
Mid-Southern Bancorp, Inc. - Common Stock  MSVB 14.64 13.89 5,600
+0.75
+5.40%
Lazydays Holdings Inc  LAZY 15.30 14.52 184,600
+0.78
+5.37%
Senestech Inc  SNES 1.567 1.487 197,300
+0.08
+5.34%
Beyondspring Inc  BYSI 10.89 10.34 2,238,200
+0.55
+5.32%
Qumu Corp  QUMU 4.970 4.720 203,500
+0.25
+5.30%
Pinterest Inc  PINS 67.42 64.03 10,654,900
+3.39
+5.29%
Interpace Diag Group  IDXG 3.190 3.030 96,600
+0.16
+5.28%
Ra Medical Systems, Inc. Common Stock  RMED 6.780 6.440 112,300
+0.34
+5.28%
Orchard Therapeutics Plc ADR  ORTX 4.790 4.550 555,300
+0.24
+5.27%
Datasea Inc  DTSS 2.200 2.090 182,300
+0.11
+5.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.