Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cango Inc ADR
CANG
8.350
7.800
871,500
+0.55
+7.05%
Shenandoah Telecom
SHEN
47.93
44.78
326,800
+3.15
+7.03%
United Insurance Hld
UIHC
7.160
6.690
178,200
+0.47
+7.03%
Apollo Endosurgery Inc
APEN
5.950
5.560
270,700
+0.39
+7.01%
Irobot Corp
IRBT
120.50
112.61
700,500
+7.89
+7.01%
MYR Group Inc
MYRG
62.34
58.26
161,600
+4.08
+7.00%
Mastec Inc
MTZ
92.79
86.72
939,900
+6.07
+7.00%
One Gas Inc
OGS
73.60
68.79
523,500
+4.81
+6.99%
Seacor Marine Holdings Inc
SMHI
4.440
4.150
181,100
+0.29
+6.99%
Sasol Ltd
SSL
14.40
13.46
1,764,300
+0.94
+6.98%
Fly Leasing Ltd
FLY
11.03
10.31
402,000
+0.72
+6.98%
Lsb Industries Inc
LXU
4.140
3.870
162,200
+0.27
+6.98%
Union Bankshares Inc
UNB
29.95
28.00
15,300
+1.95
+6.96%
Pennymac Financial Services IN
PFSI
61.61
57.60
1,735,500
+4.01
+6.96%
Geospace Technologie
GEOS
10.77
10.07
34,200
+0.70
+6.95%
Owens-Illinois
OI
12.64
11.82
1,412,400
+0.82
+6.94%
Sea Change Intl IN
SEAC
1.080
1.010
1,259,100
+0.07
+6.93%
Apellis Pharmaceuticals Inc
APLS
48.81
45.65
737,600
+3.16
+6.92%
Lennar Corp
LEN
85.98
80.42
4,249,200
+5.56
+6.91%
Oak Valley Bancp CA
OVLY
19.20
17.96
30,600
+1.24
+6.90%
Ranpak Holdings Corp
PACK
19.98
18.69
395,200
+1.29
+6.90%
Annexon Inc
ANNX
31.01
29.01
214,700
+2.00
+6.89%
Lennar Corp Cl B
LEN-B
68.73
64.30
58,500
+4.43
+6.89%
Intercept Pharmaceuticals
ICPT
20.66
19.33
1,656,600
+1.33
+6.88%
Cinedigm Corp
CIDM
1.090
1.020
13,873,900
+0.07
+6.86%
Telephone and Data Systems
TDS
19.95
18.67
1,522,500
+1.28
+6.86%
Shotspotter Inc
SSTI
38.21
35.76
210,600
+2.45
+6.85%
Sps Commerce Inc
SPSC
103.29
96.68
398,400
+6.61
+6.84%
Nine Energy Service Inc
NINE
3.600
3.370
223,200
+0.23
+6.82%
Futu Holdings Ltd
FUTU
140.41
131.45
20,319,400
+8.96
+6.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.