Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Tenax Therapeutics
TENX
2.100
1.940
233,100
+0.16
+8.25%
Darling International Inc
DAR
73.53
67.93
3,770,600
+5.60
+8.24%
Nano-X Imaging Ltd
NNOX
39.41
36.41
3,060,300
+3.00
+8.24%
Crescent Pt Energy
CPG
4.350
4.020
10,778,400
+0.33
+8.21%
Kintara Therapeutics Inc
KTRA
1.850
1.710
614,700
+0.14
+8.19%
First Bank
FRBA
13.00
12.02
126,900
+0.98
+8.15%
Nxp Semiconductors
NXPI
180.90
167.28
5,076,400
+13.62
+8.14%
Mesa Royalty Trust
MTR
4.650
4.300
9,500
+0.35
+8.14%
Blueknight Energy LP
BKEP
2.400
2.220
281,100
+0.18
+8.11%
Therapeutics Acquisition Corp Cl A
RACA
13.89
12.85
31,200
+1.04
+8.09%
Finserv Acquisition Corp
FSRVU
15.40
14.25
1,100
+1.15
+8.07%
First Community Corp
FCCO
20.15
18.65
30,600
+1.50
+8.04%
Vocera Communications Inc
VCRA
43.95
40.68
722,400
+3.27
+8.04%
Macrogenics
MGNX
26.01
24.08
1,374,400
+1.93
+8.01%
Halliburton Co
HAL
23.84
22.08
16,439,000
+1.76
+7.97%
Vtv Theraptcs Cl A
VTVT
2.440
2.260
1,342,100
+0.18
+7.96%
Fulgent Genetics Inc
FLGT
92.34
85.53
7,432,100
+6.81
+7.96%
Andersons Inc
ANDE
27.87
25.82
245,700
+2.05
+7.94%
Daktronics Inc
DAKT
6.390
5.920
547,000
+0.47
+7.94%
California Bancorp
CALB
18.10
16.77
120,000
+1.33
+7.93%
Biohaven Pharmaceutical Holding Company Ltd
BHVN
84.03
77.87
933,300
+6.16
+7.91%
Kodiak Sciences Inc
KOD
120.49
111.67
334,600
+8.82
+7.90%
Senmiao Technology Ltd
AIHS
1.230
1.140
1,734,700
+0.09
+7.89%
Summit Wireless Technologies Inc.
WISA
3.150
2.920
335,800
+0.23
+7.88%
Bbq Holdings Inc
BBQ
6.440
5.970
19,900
+0.47
+7.87%
Solaris Oilfield Infrastructure Inc Cl A
SOI
12.76
11.83
623,400
+0.93
+7.86%
KB Home
KBH
42.63
39.53
2,498,100
+3.10
+7.84%
United Fire Group
UFCS
34.00
31.54
131,300
+2.46
+7.80%
Championx Corp
CHX
23.37
21.68
2,759,800
+1.69
+7.80%
Methanex Corporation
MEOH
41.68
38.67
573,000
+3.01
+7.78%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.