Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics  TENX 2.100 1.940 233,100
+0.16
+8.25%
Darling International Inc  DAR 73.53 67.93 3,770,600
+5.60
+8.24%
Nano-X Imaging Ltd  NNOX 39.41 36.41 3,060,300
+3.00
+8.24%
Crescent Pt Energy  CPG 4.350 4.020 10,778,400
+0.33
+8.21%
Kintara Therapeutics Inc  KTRA 1.850 1.710 614,700
+0.14
+8.19%
First Bank  FRBA 13.00 12.02 126,900
+0.98
+8.15%
Nxp Semiconductors  NXPI 180.90 167.28 5,076,400
+13.62
+8.14%
Mesa Royalty Trust  MTR 4.650 4.300 9,500
+0.35
+8.14%
Blueknight Energy LP  BKEP 2.400 2.220 281,100
+0.18
+8.11%
Therapeutics Acquisition Corp Cl A  RACA 13.89 12.85 31,200
+1.04
+8.09%
Finserv Acquisition Corp  FSRVU 15.40 14.25 1,100
+1.15
+8.07%
First Community Corp  FCCO 20.15 18.65 30,600
+1.50
+8.04%
Vocera Communications Inc  VCRA 43.95 40.68 722,400
+3.27
+8.04%
Macrogenics  MGNX 26.01 24.08 1,374,400
+1.93
+8.01%
Halliburton Co  HAL 23.84 22.08 16,439,000
+1.76
+7.97%
Vtv Theraptcs Cl A  VTVT 2.440 2.260 1,342,100
+0.18
+7.96%
Fulgent Genetics Inc  FLGT 92.34 85.53 7,432,100
+6.81
+7.96%
Andersons Inc  ANDE 27.87 25.82 245,700
+2.05
+7.94%
Daktronics Inc  DAKT 6.390 5.920 547,000
+0.47
+7.94%
California Bancorp  CALB 18.10 16.77 120,000
+1.33
+7.93%
Biohaven Pharmaceutical Holding Company Ltd  BHVN 84.03 77.87 933,300
+6.16
+7.91%
Kodiak Sciences Inc  KOD 120.49 111.67 334,600
+8.82
+7.90%
Senmiao Technology Ltd  AIHS 1.230 1.140 1,734,700
+0.09
+7.89%
Summit Wireless Technologies Inc.  WISA 3.150 2.920 335,800
+0.23
+7.88%
Bbq Holdings Inc  BBQ 6.440 5.970 19,900
+0.47
+7.87%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.76 11.83 623,400
+0.93
+7.86%
KB Home  KBH 42.63 39.53 2,498,100
+3.10
+7.84%
United Fire Group  UFCS 34.00 31.54 131,300
+2.46
+7.80%
Championx Corp  CHX 23.37 21.68 2,759,800
+1.69
+7.80%
Methanex Corporation  MEOH 41.68 38.67 573,000
+3.01
+7.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.