| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
7.445 |
7.440 |
11,440 |
+0.00 |
+0.07% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.092 |
3.090 |
272 |
+0.00 |
+0.06% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
26.48 |
26.47 |
11,552 |
+0.01 |
+0.04% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.140 |
1.140 |
502 |
+0.00 |
+0.04% |
|
Helix Acquisition Corp. II - Class A Ordinary Shares
|
HLXB |
10.66 |
10.66 |
212 |
+0.00 |
+0.03% |
|
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual
|
WTFCM |
24.98 |
24.98 |
360 |
+0.00 |
+0.02% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
12.29 |
12.29 |
100 |
+0.00 |
+0.02% |
|
Ultragenyx Pharmaceutical Inc. - Common Stock
|
RARE |
31.04 |
31.03 |
15,079 |
+0.00 |
+0.02% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.100 |
1.100 |
495 |
+0.00 |
+0.01% |
|
Affirm Holdings, Inc. - Class A Common Stock
|
AFRM |
68.55 |
68.54 |
22,567 |
+0.00 |
+0.01% |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.380 |
2.380 |
650 |
+0.00 |
+0.00% |
|
Banco BBVA Argentina S.A. ADS
|
BBAR |
15.54 |
15.54 |
4 |
+0.00 |
+0.00% |
|
Keen Vision Acquisition Corporation - Ordinary Shares
|
KVAC |
11.40 |
11.40 |
600 |
+0.00 |
+0.00% |
|
Anbio Biotechnology - Class A Ordinary Shares
|
NNNN |
50.73 |
50.74 |
607 |
-0.01 |
-0.01% |
|
American Superconductor Corporation - Common Stock
|
AMSC |
39.72 |
39.72 |
1,335 |
-0.00 |
-0.01% |
|
EchoStar Corporation - Common stock
|
SATS |
32.12 |
32.13 |
140 |
-0.01 |
-0.02% |
|
JX Luxventure Group Inc. - Common Stock
|
JXG |
1.040 |
1.040 |
2,000 |
-0.00 |
-0.02% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
19.07 |
19.07 |
16,080 |
-0.00 |
-0.03% |
|
Launch Two Acquisition Corp. - Class A Ordinary Shares
|
LPBB |
10.41 |
10.41 |
200 |
-0.00 |
-0.03% |
|
Freshworks Inc. - Class A Common Stock
|
FRSH |
14.73 |
14.74 |
1,452 |
-0.01 |
-0.03% |
|
Aehr Test Systems - Common Stock
|
AEHR |
14.59 |
14.59 |
18,272 |
-0.00 |
-0.03% |
|
AIM ImmunoTech Inc. Common Stock
|
AIM |
9.357 |
9.360 |
4,907 |
-0.00 |
-0.04% |
|
Columbus Circle Capital Corp I - Units
|
CCCMU |
11.60 |
11.60 |
234 |
-0.00 |
-0.04% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
21.83 |
21.84 |
22,179 |
-0.01 |
-0.05% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.519 |
1.520 |
5,750 |
-0.00 |
-0.07% |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
7.255 |
7.260 |
8,448 |
-0.00 |
-0.07% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
5.715 |
5.720 |
612,177 |
-0.00 |
-0.09% |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
4.875 |
4.880 |
323 |
-0.00 |
-0.10% |
|
Golden Ocean Group Limited - Common Stock
|
GOGL |
8.160 |
8.170 |
24,264 |
-0.01 |
-0.12% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
3.285 |
3.290 |
366 |
-0.00 |
-0.14% |
