Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Alcoa Corp
AA
27.20
24.90
8,961,933
+2.30
+9.24%
Milestone Scientific
MLSS
4.030
3.690
1,568,506
+0.34
+9.21%
Xtant Medical Holdings Inc
XTNT
1.900
1.740
129,664
+0.16
+9.20%
Adient Plc
ADNT
39.92
36.56
1,739,214
+3.36
+9.19%
Forum Energy Technologies Inc
FET
20.00
18.32
69,179
+1.68
+9.17%
Fidelity D & D Bancorp Inc
FDBC
60.48
55.40
6,373
+5.08
+9.17%
Poseida Therapeutics Inc
PSTX
11.08
10.15
1,541,465
+0.93
+9.16%
Patterson-Uti Energy
PTEN
7.465
6.840
3,018,199
+0.62
+9.14%
Foresight Autonomous Holdings Ltd ADR
FRSX
7.770
7.120
3,925,413
+0.65
+9.13%
Elys Game Tech Corp
ELYS
6.580
6.030
832,278
+0.55
+9.12%
Brickell Biotech Inc
BBI
1.320
1.210
2,091,059
+0.11
+9.09%
Cyanotech Corp
CYAN
3.840
3.520
88,570
+0.32
+9.09%
Greenland Technologies Holding Corp
GTEC
13.34
12.23
293,216
+1.11
+9.08%
RPC Inc
RES
5.900
5.410
1,153,271
+0.49
+9.06%
Izea Inc
IZEA
4.470
4.100
3,276,598
+0.37
+9.02%
Silversun Technologies Inc Cl A
SSNT
7.250
6.650
137,232
+0.60
+9.02%
Atossa Genetics Inc
ATOS
2.780
2.550
6,415,053
+0.23
+9.02%
Ichor Holdings Ltd
ICHR
47.74
43.80
354,717
+3.94
+9.00%
Danaos Corporation
DAC
39.88
36.59
824,514
+3.29
+8.99%
Halozyme Therapeutic
HALO
51.45
47.21
11,742,618
+4.24
+8.98%
Baosheng Media Group Holdings Limited
BAOS
6.560
6.020
79,142
+0.54
+8.97%
Conifer Holdings
CNFR
4.010
3.680
95,287
+0.33
+8.97%
Lixte Biotech Hlds
LIXT
3.780
3.470
79,031
+0.31
+8.93%
Pyxis Tankers Inc 7.75% Series A
PXSAP
23.95
21.99
302
+1.96
+8.91%
Apex Technology Acquisition Corp Cl A
APXT
13.72
12.60
1,623,250
+1.12
+8.89%
Klx Energy Services Holdings Inc
KLXE
15.96
14.66
335,417
+1.30
+8.87%
Fsd Pharma Inc Cl B
HUGE
2.210
2.030
1,510,992
+0.18
+8.87%
Stratus Pptys Inc
STRS
26.29
24.15
16,688
+2.14
+8.86%
Blackberry Ltd
BB
11.32
10.40
39,606,650
+0.92
+8.85%
Ypf Sociedad Anonima
YPF
4.460
4.100
1,825,754
+0.36
+8.78%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.