Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alcoa Corp  AA 27.20 24.90 8,961,933
+2.30
+9.24%
Milestone Scientific  MLSS 4.030 3.690 1,568,506
+0.34
+9.21%
Xtant Medical Holdings Inc  XTNT 1.900 1.740 129,664
+0.16
+9.20%
Adient Plc  ADNT 39.92 36.56 1,739,214
+3.36
+9.19%
Forum Energy Technologies Inc  FET 20.00 18.32 69,179
+1.68
+9.17%
Fidelity D & D Bancorp Inc  FDBC 60.48 55.40 6,373
+5.08
+9.17%
Poseida Therapeutics Inc  PSTX 11.08 10.15 1,541,465
+0.93
+9.16%
Patterson-Uti Energy  PTEN 7.465 6.840 3,018,199
+0.62
+9.14%
Foresight Autonomous Holdings Ltd ADR  FRSX 7.770 7.120 3,925,413
+0.65
+9.13%
Elys Game Tech Corp  ELYS 6.580 6.030 832,278
+0.55
+9.12%
Brickell Biotech Inc  BBI 1.320 1.210 2,091,059
+0.11
+9.09%
Cyanotech Corp  CYAN 3.840 3.520 88,570
+0.32
+9.09%
Greenland Technologies Holding Corp  GTEC 13.34 12.23 293,216
+1.11
+9.08%
RPC Inc  RES 5.900 5.410 1,153,271
+0.49
+9.06%
Izea Inc  IZEA 4.470 4.100 3,276,598
+0.37
+9.02%
Silversun Technologies Inc Cl A  SSNT 7.250 6.650 137,232
+0.60
+9.02%
Atossa Genetics Inc  ATOS 2.780 2.550 6,415,053
+0.23
+9.02%
Ichor Holdings Ltd  ICHR 47.74 43.80 354,717
+3.94
+9.00%
Danaos Corporation  DAC 39.88 36.59 824,514
+3.29
+8.99%
Halozyme Therapeutic  HALO 51.45 47.21 11,742,618
+4.24
+8.98%
Baosheng Media Group Holdings Limited  BAOS 6.560 6.020 79,142
+0.54
+8.97%
Conifer Holdings  CNFR 4.010 3.680 95,287
+0.33
+8.97%
Lixte Biotech Hlds  LIXT 3.780 3.470 79,031
+0.31
+8.93%
Pyxis Tankers Inc 7.75% Series A  PXSAP 23.95 21.99 302
+1.96
+8.91%
Apex Technology Acquisition Corp Cl A  APXT 13.72 12.60 1,623,250
+1.12
+8.89%
Klx Energy Services Holdings Inc  KLXE 15.96 14.66 335,417
+1.30
+8.87%
Fsd Pharma Inc Cl B  HUGE 2.210 2.030 1,510,992
+0.18
+8.87%
Stratus Pptys Inc  STRS 26.29 24.15 16,688
+2.14
+8.86%
Blackberry Ltd  BB 11.32 10.40 39,606,650
+0.92
+8.85%
Ypf Sociedad Anonima  YPF 4.460 4.100 1,825,754
+0.36
+8.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.