Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ciner Resources LP  CINR 13.95 13.59 100
+0.36
+2.65%
Anavex Lf SC  AVXL 6.250 6.090 738
+0.16
+2.63%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.65 17.20 832,545
+0.45
+2.62%
Applied Dna Scns  APDN 11.39 11.10 9,955
+0.29
+2.61%
Lipocine Inc  LPCN 2.030 1.980 401,250
+0.05
+2.53%
Adamas Pharma  ADMS 5.760 5.620 4,286
+0.14
+2.49%
Avalara Inc  AVLR 155.00 151.24 5,106
+3.76
+2.49%
Frequency Therapeutics Inc  FREQ 38.08 37.16 1,510
+0.92
+2.48%
Grifols S.A.  GRFS 18.86 18.45 61,114
+0.41
+2.22%
Aegon N.V.  AEG 4.210 4.120 7,960
+0.09
+2.18%
Inmode Ltd  INMD 62.00 60.70 402
+1.30
+2.14%
Gritstone Oncology Inc  GRTS 21.00 20.56 5,446
+0.44
+2.14%
Realnetworks Inc  RNWK 2.390 2.340 4,301
+0.05
+2.14%
Comfort Systems USA  FIX 57.80 56.61 1,386
+1.19
+2.10%
Dick's Sporting Goods Inc  DKS 69.99 68.55 1,027
+1.44
+2.10%
Daseke Inc  DSKE 5.890 5.770 1,005
+0.12
+2.08%
China Recycling Ener  CREG 8.410 8.240 14,038
+0.17
+2.06%
Eton Pharmaceutcials Inc  ETON 8.950 8.770 100
+0.18
+2.05%
COMPASS Pathways Plc - American Depository Shares  CMPS 45.38 44.50 118
+0.88
+1.98%
Adaptimmune Ther Ads  ADAP 5.700 5.590 2,183
+0.11
+1.97%
Senmiao Technology Ltd  AIHS 1.560 1.530 32,004
+0.03
+1.96%
Seritage Growth Properties  SRG 18.35 18.00 16,027
+0.35
+1.94%
Kamada Ltd  KMDA 6.860 6.730 6,099
+0.13
+1.93%
Microsoft  MSFT 236.45 232.33 615,290
+4.12
+1.77%
Tiziana Life Sciences Plc ADR  TLSA 4.030 3.960 3,611
+0.07
+1.77%
O2Micro Intl Ltd  OIIM 10.19 10.02 180
+0.17
+1.70%
The Blackstone Group LP  BX 66.00 64.90 740
+1.10
+1.69%
Momo Inc Ads  MOMO 17.23 16.95 171,372
+0.28
+1.65%
Sciplay Corp Cl A  SCPL 18.00 17.71 227
+0.29
+1.64%
Abbott Laboratories  ABT 116.59 114.73 11,988
+1.86
+1.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.