Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Natl Wstrn Life Gp A  NWLI 214.00 193.02 18,655
+20.98
+10.87%
Infusystems Holdings  INFU 13.87 12.53 296,726
+1.34
+10.69%
Alphatec Holdings  ATEC 6.760 6.110 1,333,643
+0.65
+10.64%
Revance Therapeutics  RVNC 26.06 23.58 1,094,225
+2.48
+10.52%
NASDAQ TEST STOCK  ZVZZT 11.05 10.00 2,304,710
+1.05
+10.50%
Tenneco Ord Shs  TEN 8.170 7.400 1,813,715
+0.77
+10.41%
Contango Oil & Gas Company  MCF 2.150 1.950 374,897
+0.20
+10.26%
Team Inc  TISI 5.410 4.910 624,852
+0.50
+10.18%
Biogen, Inc.  BIIB 305.71 277.66 4,454,609
+28.05
+10.10%
Overstock Com Ord Shs  OSTK 103.65 94.14 17,090,547
+9.51
+10.10%
Colony Capital Inc  CLNY 2.180 1.980 7,356,125
+0.20
+10.10%
Exp Realty International  EXPI 29.12 26.50 1,185,826
+2.62
+9.89%
Green Plains Inc  GPRE 14.36 13.07 658,331
+1.29
+9.87%
Gamco Investors  GBL 13.30 12.11 15,943
+1.19
+9.83%
Fat Brands Inc 8.25% Series B  FATBP 15.75 14.35 2,730
+1.40
+9.76%
Rlj Lodging Trust  RLJ 9.380 8.550 1,787,208
+0.83
+9.71%
Powerbridge Technologies Co. Ltd  PBTS 3.170 2.890 55,149
+0.28
+9.69%
Diamondrock Hospitality Company  DRH 5.340 4.870 2,549,054
+0.47
+9.65%
Sharps Compliance  SMED 8.540 7.790 1,228,911
+0.75
+9.63%
Irhythm Technologies Inc  IRTC 202.07 184.39 1,179,584
+17.68
+9.59%
Danaos Corporation  DAC 4.690 4.280 245,954
+0.41
+9.58%
Com Shs Usd0.01 [Di]  KOS 1.610 1.470 7,050,094
+0.14
+9.52%
Redhill Biophrma ADR  RDHL 8.750 7.990 817,736
+0.76
+9.51%
Permrock Royalty Trust Trust Units  PRT 2.200 2.010 30,344
+0.19
+9.45%
Cleveland Biolabs  CBLI 2.780 2.540 1,503,335
+0.24
+9.45%
Ageagle Aerial Systems Inc.  UAVS 3.260 2.980 8,568,178
+0.28
+9.40%
Gold Standard Ventures Ord Shs  GSV 1.050 0.9600 3,154,207
+0.09
+9.38%
Cymabay Therapeutics Ord Shs  CBAY 6.260 5.730 5,421,452
+0.53
+9.25%
Ebix Inc  EBIX 26.23 24.02 654,270
+2.21
+9.20%
Protagonist Therapeutics Inc  PTGX 17.96 16.45 356,776
+1.51
+9.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.