Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intergroup Cp The  INTG 20.12 22.35 13,102
-2.23
-9.98%
Spirit Airlines Inc  SAVE 3.350 3.710 20,143,379
-0.36
-9.70%
Vivos Therapeutics Inc  VVOS 2.380 2.630 105,239
-0.25
-9.51%
Titan International  TWI 9.080 10.02 1,604,854
-0.94
-9.38%
Molecular Partners Ag ADR  MOLN 3.610 3.980 4,436
-0.37
-9.30%
Codexis Inc  CDXS 3.560 3.920 1,205,166
-0.36
-9.18%
AXIL  AXIL 10.90 12.00 1,846
-1.10
-9.14%
Vistra Energy Corp  VSTE 3.200 3.520 15,833
-0.32
-9.09%
Avalon Holdings Corp  AWX 2.030 2.230 1,821
-0.20
-8.97%
Village Farms Intl  VFF 1.220 1.340 1,352,742
-0.12
-8.96%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 10.00 10.96 15,578
-0.96
-8.76%
Sera Prognostics Inc Cl A  SERA 9.920 10.85 114,446
-0.93
-8.57%
Gaiam Inc  GAIA 3.520 3.850 56,926
-0.33
-8.57%
Jasper Therapeutics Inc.  JSPR 22.44 24.52 110,761
-2.08
-8.48%
Regulus Therapeutics  RGLS 2.430 2.650 891,189
-0.22
-8.30%
Empire State Realty Op LP Se  OGCP 8.870 9.670 4,348
-0.80
-8.27%
Generations Bancorp NY Inc  GBNY 10.07 10.97 506
-0.90
-8.20%
Carmell Corporation - Common Stock  CTCX 2.020 2.200 6,904
-0.18
-8.18%
Reviva Pharmaceuticals Hldg Inc  RVPH 2.940 3.200 210,913
-0.26
-8.13%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.090 9.890 4,311
-0.80
-8.09%
Yield10 Bioscience Inc  YTEN 5.150 5.600 48,408
-0.45
-8.04%
Wisa Technologies Inc  WISA 4.240 4.610 550,088
-0.37
-8.03%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.830 9.590 146,922
-0.76
-7.92%
MMA  MMA 3.270 3.550 8,854
-0.28
-7.89%
MGLD  MGLD 1.240 1.346 9,185
-0.11
-7.85%
Mind Medicine Mindmed Inc  MNMD 9.220 10.00 1,315,136
-0.78
-7.80%
Bk Technologies Inc  BKTI 13.75 14.91 208,808
-1.16
-7.78%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.530 4.910 13,432
-0.38
-7.74%
Hour Loop, Inc. - common stock  HOUR 1.090 1.180 138,673
-0.09
-7.63%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.73 13.78 7,282
-1.05
-7.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.