% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Energy Storage & Materials ETF | IBAT | 29.05 | 29.06 | 1,038 | -0.00 |
-0.02% |
| Direxion Auspice Broad Commodity Strategy ETF | COM | 29.82 | 29.83 | 100 | -0.00 |
-0.02% |
| Global X HealthTech ETF | HEAL | 30.05 | 30.06 | 846 | -0.00 |
-0.02% |
| Honeywell International | HON | 195.47 | 195.50 | 1,852 | -0.03 |
-0.02% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 24.19 | 24.19 | 100 | -0.00 |
-0.02% |
| DexCom, Inc. - Common Stock | DXCM | 66.85 | 66.86 | 599 | -0.01 |
-0.01% |
| REX Drone ETF | DRNZ | 22.75 | 22.75 | 210 | -0.00 |
-0.01% |
| GraniteShares YieldBOOST AMD ETF | AMYY | 22.40 | 22.40 | 317 | -0.00 |
-0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 37.17 | 37.17 | 2,335 | -0.00 |
-0.01% |
| iShares MSCI Japan Value ETF | EWJV | 39.87 | 39.87 | 1,132 | -0.00 |
-0.01% |
| Direxion Daily COIN Bull 2X ETF | CONX | 20.47 | 20.47 | 519 | -0.00 |
-0.01% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 43.73 | 43.74 | 23,231 | -0.01 |
-0.01% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 45.69 | 45.69 | 124 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 36.83 | 36.83 | 165 | -0.00 |
-0.01% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 38.46 | 38.46 | 15,286 | -0.00 |
-0.01% |
| Tradr 2X Long Innovation ETF | TARK | 53.26 | 53.26 | 984 | -0.00 |
-0.01% |
| ProShares Nasdaq-100 High Income ETF | IQQQ | 45.14 | 45.14 | 342 | -0.00 |
-0.01% |
| GraniteShares YieldBoost RIOT ETF | RTYY | 21.42 | 21.42 | 512 | -0.00 |
-0.01% |
| Franklin FTSE Japan Hedged ETF | FLJH | 37.69 | 37.69 | 1,428 | -0.00 |
-0.01% |
| Themes Uranium & Nuclear ETF | URAN | 42.64 | 42.64 | 204 | -0.00 |
-0.01% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 13.63 | 13.63 | 207 | -0.00 |
-0.01% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 18.69 | 18.69 | 164 | -0.00 |
-0.01% |
| NestYield Dynamic Income ETF | EGGY | 36.60 | 36.60 | 121 | -0.00 |
-0.01% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 27.75 | 27.75 | 200 | -0.00 |
-0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.350 | 1.350 | 1,001 | -0.00 |
-0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 65.33 | 65.33 | 835 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 117 | -0.00 |
-0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 42.07 | 42.07 | 1,307 | -0.00 |
-0.01% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 52.59 | 52.59 | 1,536 | -0.00 |
-0.01% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 48.34 | 48.34 | 1,449 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.