Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innate Pharma S.A. - American Depositary Shares  IPHA 2.320 2.439 22,879
-0.12
-4.86%
Barings Corporate Investors Common Stock  MCI 19.11 20.08 97,661
-0.97
-4.83%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.380 1.450 27,324
-0.07
-4.83%
United States Cellular Corporation Common Stock  USM 60.11 63.14 390,575
-3.03
-4.80%
ProShares Decline of the Retail Store ETF  EMTY 12.82 13.46 17,211
-0.65
-4.80%
CPI Card Group Inc. - Common Stock  PMTS 20.48 21.51 86,779
-1.03
-4.79%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.057 1.110 10,244
-0.05
-4.77%
Apyx Medical Corporation - Common Stock  APYX 1.105 1.160 23,011
-0.05
-4.74%
Amplify ETF Trust Amplify Junior Silver Miners ETF  SILJ 12.13 12.73 4,292,882
-0.60
-4.71%
Akebia Therapeutics, Inc. - Common Stock  AKBA 2.430 2.550 7,032,743
-0.12
-4.71%
San Juan Basin Royalty Trust Common Stock  SJT 6.320 6.630 336,082
-0.31
-4.68%
Algonquin Power & Utilities Corp. Common Shares  AQN 5.710 5.990 15,224,140
-0.28
-4.67%
Equinox Gold Corp. Common Shares  EQX 6.140 6.440 18,262,306
-0.30
-4.66%
Stride, Inc. Common Stock  LRN 149.30 156.51 1,567,268
-7.21
-4.61%
Cboe Global Markets, Inc. - Common Stock  CBOE 221.12 231.71 1,689,674
-10.59
-4.57%
ProShares UltraShort Health Care  RXD 12.07 12.64 45,816
-0.58
-4.56%
Landmark Bancorp Inc. - Common Stock  LARK 28.34 29.69 11,626
-1.35
-4.55%
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 67.53 70.69 1,342,105
-3.16
-4.47%
Waste Connections, Inc. Common Shares  WCN 186.58 195.29 3,108,231
-8.71
-4.46%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.500 1.570 450,060
-0.07
-4.46%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 7.500 7.850 24,431
-0.35
-4.46%
Auddia Inc. - Common Stock  AUUD 3.870 4.050 95,771
-0.18
-4.44%
Casella Waste Systems, Inc. - Class A Common Stock  CWST 113.24 118.50 655,653
-5.26
-4.44%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.380 2.490 88,497
-0.11
-4.42%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 33.62 35.17 89,498
-1.55
-4.41%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 13.02 13.62 561
-0.60
-4.41%
Comstock Inc. Common Stock  LODE 2.390 2.500 286,079
-0.11
-4.40%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.400 2.510 1,260
-0.11
-4.38%
ProShares UltraShort Materials  SMN 14.94 15.63 3,244
-0.68
-4.38%
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF  DIPS 10.14 10.60 82,497
-0.46
-4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.