% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Russell 2000 Dividend Growers ETF | SMDV | 67.78 | 67.23 | 1 | +0.55 |
+0.82% |
| RiverNorth Active Income ETF | CEFZ | 8.225 | 8.157 | 0 | +0.07 |
+0.84% |
| ProShares Short Real Estate | REK | 17.41 | 17.27 | 0 | +0.14 |
+0.84% |
| ProShares UltraShort Real Estate | SRS | 50.11 | 49.68 | 0 | +0.43 |
+0.87% |
| YieldMax Universe Fund of Option Income ETFs | YMAX | 10.38 | 10.29 | 20,285 | +0.09 |
+0.87% |
| ProShares Short SmallCap600 | SBB | 13.43 | 13.32 | 0 | +0.12 |
+0.88% |
| ProShares Ultra Real Estate | URE | 58.87 | 58.36 | 0 | +0.51 |
+0.88% |
| ProShares UltraShort Lehman 20 Year Treasury | TBT | 34.75 | 34.44 | 9,662 | +0.31 |
+0.89% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 44.87 | 44.47 | 42 | +0.40 |
+0.90% |
| NEOS Real Estate High Income ETF | IYRI | 48.91 | 48.47 | 134 | +0.44 |
+0.91% |
| ProShares UltraShort Lehman 7-10 Year Treasury | PST | 22.27 | 22.06 | 0 | +0.20 |
+0.91% |
| American Customer Satisfaction ETF | ACSI | 67.25 | 66.64 | 0 | +0.61 |
+0.91% |
| ProShares Short 20+ Year Treasury | TBF | 24.18 | 23.96 | 150 | +0.22 |
+0.92% |
| Highland Global Allocation Fund Common Stock | HGLB | 9.320 | 9.232 | 11 | +0.09 |
+0.95% |
| ProShares UltraShort Energy | DUG | 33.05 | 32.73 | 10 | +0.32 |
+0.97% |
| ProShares Short MSCI Emerging Markets | EUM | 20.38 | 20.19 | 0 | +0.20 |
+0.97% |
| Kingsbarn Tactical Bond ETF | KDRN | 23.42 | 23.19 | 0 | +0.23 |
+0.97% |
| ProShares UltraShort FTSE China 50 | FXP | 18.21 | 18.03 | 0 | +0.18 |
+0.97% |
| ProShares Ultra COIN | COIA | 13.55 | 13.42 | 413 | +0.13 |
+0.98% |
| Relative Strength Managed Volatility Strategy ETF | RSMV | 27.79 | 27.52 | 0 | +0.27 |
+1.00% |
| NEOS S&P 500 High Income ETF | SPYI | 53.37 | 52.84 | 68,679 | +0.53 |
+1.01% |
| ProShares Ultra 20+ Year Treasury | UBT | 16.91 | 16.74 | 10,158 | +0.17 |
+1.02% |
| GLU-PRA | GLU-PRA | 47.15 | 46.67 | 0 | +0.48 |
+1.02% |
| ProShares Decline of the Retail Store ETF | EMTY | 12.23 | 12.11 | 0 | +0.12 |
+1.03% |
| Aztlan Global Stock Selection DM SMID ETF | AZTD | 29.24 | 28.94 | 0 | +0.30 |
+1.03% |
| NEOS Gold High Income ETF | IAUI | 58.05 | 57.45 | 660 | +0.60 |
+1.04% |
| ProShares Short 7 10 Year Treasury | TBX | 28.07 | 27.78 | 899 | +0.29 |
+1.06% |
| ProShares UltraShort MSCI Japan | EWV | 25.26 | 24.99 | 3 | +0.27 |
+1.07% |
| ProShares Short MidCap400 | MYY | 17.37 | 17.19 | 1,452 | +0.18 |
+1.07% |
| ProShares Short Financials | SEF | 30.63 | 30.31 | 0 | +0.33 |
+1.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.