% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily LMT Bull 2X ETF | LMTL | 29.99 | 29.99 | 162 | +0.00 |
+0.01% |
| Unlimited HFGM Global Macro ETF | HFGM | 33.41 | 33.41 | 775 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 15.14 | 15.14 | 206 | +0.00 |
+0.01% |
| Grayscale Bitcoin Premium Income ETF | BPI | 30.46 | 30.46 | 100 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.72 | 24.72 | 339 | +0.00 |
+0.01% |
| Twenty-First Century Fox | FOXA | 73.72 | 73.71 | 101 | +0.01 |
+0.01% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 29.65 | 29.65 | 260 | +0.00 |
+0.01% |
| MTEST-A | MTEST-A | 25.08 | 25.08 | 4,150 | +0.00 |
+0.02% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 22.23 | 22.23 | 364 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.491 | 7.490 | 3,267 | +0.00 |
+0.02% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 23.05 | 23.05 | 472 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.64 | 24.64 | 170 | +0.00 |
+0.02% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.59 | 23.59 | 756 | +0.00 |
+0.02% |
| ON Semiconductor Corporation - Common Stock | ON | 55.70 | 55.69 | 299 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 355 | +0.01 |
+0.02% |
| Teucrium Sugar Fund ETV | CANE | 9.813 | 9.810 | 561 | +0.00 |
+0.03% |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.16 | 29.15 | 1,893 | +0.01 |
+0.03% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.745 | 6.740 | 2,371 | +0.00 |
+0.07% |
| Smart Powerr Corp. - Common Stock | CREG | 1.081 | 1.080 | 300 | +0.00 |
+0.08% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.90 | 602.21 | 938 | +0.69 |
+0.11% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.305 | 4.300 | 213,573 | +0.00 |
+0.12% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.015 | 4.010 | 990 | +0.00 |
+0.12% |
| BNB Plus Corp. - Common Stock | BNBX | 2.303 | 2.300 | 130 | +0.00 |
+0.13% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 205 | +0.00 |
+0.16% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.460 | 2.450 | 463 | +0.01 |
+0.41% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.055 | 1.050 | 362 | +0.00 |
+0.48% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | 1.280 | 228,647 | +0.02 |
+1.56% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | 2.490 | 81,532 | +0.05 |
+2.01% |
| Highway Holdings Limited - Common Stock | HIHO | 1.380 | 1.250 | 242,761 | +0.13 |
+10.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.