Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KORE Group Holdings, Inc. Common Stock  KORE 2.250 2.460 24,416
-0.21
-8.54%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 5.400 5.900 11,503
-0.50
-8.47%
NovaGold Resources   NG 3.460 3.780 11,641,444
-0.32
-8.47%
ScanTech AI Systems Inc. - Common stock  STAI 1.300 1.420 1,165,655
-0.12
-8.45%
UltraPro Short Dow30  SDOW 46.86 51.18 2,620,078
-4.32
-8.44%
ProShares UltraShort Nasdaq Biotechnology  BIS 19.25 21.02 29,090
-1.77
-8.42%
Ramaco Resources, Inc. - Class B Common Stock  METCB 8.070 8.810 29,789
-0.74
-8.40%
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 68.92 75.23 107,267
-6.31
-8.39%
Sprott Gold Miners ETF  SGDM 39.36 42.96 125,243
-3.60
-8.38%
OptimizeRx Corporation - Common Stock  OPRX 9.160 9.990 479,907
-0.83
-8.31%
Tradr 1.5X Short NVDA Daily ETF  NVDS 21.39 23.29 563,313
-1.90
-8.16%
Smart Digital Group Limited - Ordinary Shares  SDM 4.990 5.430 169,846
-0.44
-8.10%
VanEck Junior Gold Miners ETF  GDXJ 59.12 64.33 12,258,887
-5.21
-8.10%
ProShares UltraShort QQQ  QID 30.00 32.64 6,184,817
-2.64
-8.09%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.54 12.55 288,762
-1.01
-8.05%
Toppoint Holdings Inc. Common Stock  TOPP 1.600 1.740 69,037
-0.14
-8.05%
Alamos Gold Inc. Class A Common Shares  AGI 24.88 27.05 4,820,994
-2.17
-8.02%
GraniteShares 2x Short COIN Daily ETF  CONI 11.47 12.47 692,758
-1.00
-8.02%
IBEX Limited - Common Share  IBEX 28.12 30.55 348,872
-2.43
-7.95%
Outbrain Inc. - Common Stock  OB 3.185 3.455 441,563
-0.27
-7.81%
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 69.80 75.68 845,773
-5.88
-7.77%
iShares MSCI Global Gold Miners ETF  RING 39.05 42.33 873,164
-3.28
-7.75%
Direxion Daily MU Bear 1X Shares  MUD 21.35 23.14 3,882
-1.79
-7.74%
Osisko Gold Royalties Ltd Common Shares  OR 22.48 24.36 1,220,921
-1.88
-7.72%
Aris Mining Corporation Common Shares  ARMN 5.580 6.040 1,186,488
-0.46
-7.62%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.380 4.740 123,427
-0.36
-7.59%
AMC Networks Inc. - Class A Common Stock  AMCX 5.850 6.330 734,844
-0.48
-7.58%
SharpLink Gaming, Inc. - Common Stock  SBET 3.310 3.580 85,172
-0.27
-7.54%
ProShares UltraShort SmallCap600  SDD 16.45 17.79 3,482
-1.34
-7.51%
S&W Seed Company - Common Stock  SANW 5.180 5.600 13,231
-0.42
-7.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.