Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Perpetua Resources Corp. - Common Shares  PPTA 16.92 18.01 2,792,567
-1.09
-6.05%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.320 1.405 151,226
-0.08
-6.05%
Solid Power, Inc. - Class A Common Stock  SLDP 3.740 3.980 9,794,246
-0.24
-6.03%
Opendoor Technologies Inc - Common Stock  OPEN 8.920 9.490 255,184,612
-0.57
-6.01%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 2.840 3.020 2,939,423
-0.18
-5.96%
Digital Brands Group, Inc. - Common Stock  DBGI 9.160 9.740 154,757
-0.58
-5.95%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.900 2.020 142,211
-0.12
-5.94%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.120 1.190 84,661
-0.07
-5.88%
Tradr 2X Long DDOG Daily ETF  DOGD 26.67 28.34 21,382
-1.67
-5.88%
ALT5 Sigma Corporation - Common Stock  ALTS 3.690 3.920 6,278,991
-0.23
-5.87%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 132.49 140.60 437,524
-8.11
-5.77%
Lument Finance Trust, Inc. Common Stock  LFT 2.140 2.270 423,802
-0.13
-5.73%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 50.89 53.96 49,261,731
-3.07
-5.69%
BlackSky Technology Inc. Class A Common Stock  BKSY 18.58 19.70 1,874,255
-1.12
-5.69%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.990 3.170 1,471,320
-0.18
-5.68%
Brinker International, Inc. Common Stock  EAT 144.19 152.84 1,763,359
-8.65
-5.66%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.850 1.960 191,402
-0.11
-5.61%
Bausch Health Companies Inc. Common Stock  BHC 6.780 7.180 3,165,390
-0.40
-5.57%
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.37 12.04 6,640,678
-0.67
-5.56%
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.020 1.080 1,631,456
-0.06
-5.56%
ThredUp Inc. - Class A Common Stock  TDUP 10.20 10.80 1,886,737
-0.60
-5.56%
MBIA Inc. Common Stock  MBI 7.150 7.570 748,253
-0.42
-5.55%
Osisko Development Corp. Common Shares  ODV 2.900 3.070 1,267,827
-0.17
-5.54%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 9.410 9.960 2,311,955
-0.55
-5.52%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 11.16 11.81 498,010
-0.65
-5.50%
Tradr 2X Short TSLA Daily ETF  TSLQ 9.110 9.640 61,200,334
-0.53
-5.50%
Voyager Technologies, Inc. Class A Common Stock  VOYG 28.64 30.30 668,097
-1.66
-5.48%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 10.21 10.80 63,962
-0.59
-5.46%
Direxion Daily Utilities Bull 3X Shares  UTSL 39.16 41.42 151,166
-2.26
-5.46%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.680 4.950 16,884
-0.27
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.