% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.59 | 23.59 | 1,046 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 19.19 | 19.19 | 634 | +0.00 |
+0.02% |
| FlexShares Emerging Markets Quality Low Volatility Index Fund | QLVE | 29.27 | 29.26 | 0 | +0.01 |
+0.02% |
| Invesco High Yield Select ETF | HIYS | 25.61 | 25.61 | 222 | +0.00 |
+0.02% |
| ProShares UltraShort Ether ETF | ETHD | 49.56 | 49.55 | 118,424 | +0.01 |
+0.02% |
| Celsius Holdings, Inc. - Common Stock | CELH | 44.62 | 44.61 | 3,629 | +0.01 |
+0.02% |
| ProShares UltraShort Bitcoin ETF | SBIT | 43.71 | 43.70 | 81,679 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 26,153 | +0.01 |
+0.02% |
| ProShares Ultra QQQ | QLD | 72.36 | 72.34 | 125,117 | +0.02 |
+0.03% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.700 | 696 | +0.00 |
+0.03% |
| iShares Lithium Miners and Producers ETF | ILIT | 15.99 | 15.99 | 332 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 12.65 | 12.65 | 616 | +0.00 |
+0.03% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 13.28 | 13.28 | 826 | +0.00 |
+0.04% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 8.643 | 8.640 | 400 | +0.00 |
+0.04% |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.415 | 9.410 | 506 | +0.00 |
+0.05% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | 15.91 | 139,881 | +0.01 |
+0.06% |
| JPMorgan 100% U.S. Treasury Securities Money Market ETF | JMMF | 100.08 | 100.01 | 0 | +0.07 |
+0.07% |
| Yields for You Income Strategy A ETF | YFYA | 9.910 | 9.902 | 0 | +0.01 |
+0.08% |
| ProShares S&P Kensho Smart Factories ETF | MAKX | 50.98 | 50.94 | 0 | +0.04 |
+0.08% |
| Horizon Small/Mid Cap Core Equity ETF | SMOX | 25.67 | 25.65 | 0 | +0.02 |
+0.08% |
| ProShares Long Online/Short Stores ETF | CLIX | 60.55 | 60.50 | 0 | +0.05 |
+0.09% |
| Rubius Therapeutics, Inc. - Common Stock | ONLN | 59.59 | 59.54 | 0 | +0.05 |
+0.09% |
| REV Group, Inc. Common Stock | REVG | 62.35 | 62.29 | 397 | +0.06 |
+0.10% |
| ProShares Nanotechnology ETF | TINY | 53.33 | 53.27 | 0 | +0.06 |
+0.11% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.305 | 4.300 | 553,866 | +0.00 |
+0.12% |
| ProShares Short Ether ETF | SETH | 41.97 | 41.92 | 4,192 | +0.05 |
+0.12% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.195 | 4.190 | 57,526 | +0.00 |
+0.12% |
| Verastem, Inc. - Common Stock | VSTM | 7.940 | 7.930 | 66,032 | +0.01 |
+0.13% |
| ProShares Smart Materials ETF | TINT | 33.54 | 33.50 | 0 | +0.04 |
+0.13% |
| BNB Plus Corp. - Common Stock | BNBX | 2.303 | 2.300 | 736 | +0.00 |
+0.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.