Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 16.25 17.18 35,894
-0.93
-5.41%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.400 1.480 41,852
-0.08
-5.41%
Inter & Co. Inc. - Class A Common Shares  INTR 6.730 7.110 4,228,609
-0.38
-5.34%
ProShares Short Ether ETF  SETH 16.35 17.27 68,586
-0.92
-5.33%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.250 1.320 21,186
-0.07
-5.31%
U.S. Energy Corp. - Common Stock  USEG 1.070 1.130 305,864
-0.06
-5.31%
HF Foods Group Inc. - Common Stock  HFFG 4.120 4.350 239,554
-0.23
-5.29%
American Public Education, Inc. - Common Stock  APEI 26.04 27.49 250,332
-1.45
-5.27%
Oculis Holding AG - Ordinary shares  OCS 17.60 18.58 36,945
-0.98
-5.27%
Direxion Daily NFLX Bull 2X Shares  NFXL 51.81 54.69 326,413
-2.88
-5.27%
Expensify, Inc. - Class A Common Stock  EXFY 2.255 2.380 845,654
-0.12
-5.25%
ProShares Ultra Bloomberg Natural Gas  BOIL 65.92 69.56 1,563,697
-3.64
-5.23%
Metalla Royalty & Streaming Ltd. Common Shares  MTA 2.900 3.060 265,245
-0.16
-5.23%
Austin Gold Corp. Common Shares  AUST 1.270 1.340 34,387
-0.07
-5.22%
Precipio, Inc. - Common Stock  PRPO 6.285 6.630 2,862
-0.34
-5.19%
Direxion Daily AMD Bear 1X Shares  AMDD 22.96 24.22 4,145
-1.26
-5.18%
Direxion Daily NVDA Bear 1X Shares  NVDD 6.060 6.390 12,305,065
-0.33
-5.16%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 9.285 9.790 74,046,163
-0.50
-5.16%
Trio-Tech International Common Stock  TRT 5.300 5.585 7,043
-0.29
-5.11%
ProShares UltraShort Energy  DUG 38.49 40.56 78,568
-2.07
-5.10%
GraniteShares 1x Short AMD Daily ETF  AMDS 15.63 16.47 32,806
-0.84
-5.10%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.800 2.950 85,415
-0.15
-5.08%
Nyxoah SA - Ordinary Shares  NYXH 5.980 6.300 140,386
-0.32
-5.08%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.880 1.980 57,696
-0.10
-5.05%
Arqit Quantum Inc. - Warrants  ARQQW 1.900 2.000 58,660
-0.10
-5.00%
Direxion Daily Energy Bear 2X Shares  ERY 23.37 24.60 369,589
-1.23
-5.00%
Atlantic American Corporation - Common Stock  AAME 1.720 1.810 14,324
-0.09
-4.97%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.930 2.030 6,026
-0.10
-4.93%
CME Group  CME 270.47 284.35 4,906,441
-13.88
-4.88%
Defiance Leveraged Long Income MSTR ETF  MST 21.85 22.97 838,709
-1.12
-4.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.