Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Indonesia Energy Corporation Limited Ordinary Shares  INDO 2.390 2.560 318,980
-0.17
-6.64%
Redwire Corporation Common Stock  RDW 10.56 11.31 2,372,712
-0.75
-6.63%
AdvisorShares Dorsey Wright Short ETF  DWSH 7.520 8.050 119,885
-0.53
-6.58%
Pluri Inc. - Common Stock  PLUR 5.372 5.750 48,814
-0.38
-6.57%
ProShares UltraShort S&P500  SDS 18.80 20.12 10,655,106
-1.32
-6.56%
Global X Silver Miners ETF  SIL 39.78 42.57 1,917,655
-2.79
-6.55%
Neuronetics, Inc. - Common Stock  STIM 4.140 4.430 1,085,651
-0.29
-6.55%
FIGS, Inc. Class A Common Stock  FIGS 4.600 4.920 3,519,713
-0.32
-6.50%
Dakota Gold Corp. Common Stock  DC 2.880 3.080 667,981
-0.20
-6.49%
ProShares Ultrashort FTSE China 50  FXP 11.38 12.16 16,553
-0.78
-6.41%
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF  KDEF 30.71 32.80 35,728
-2.09
-6.36%
Direxion Daily AAPL Bear 1X Shares  AAPD 17.09 18.25 1,886,735
-1.16
-6.36%
Intrepid Potash, Inc Common Stock  IPI 35.68 38.10 337,593
-2.42
-6.35%
Daxor Corporation - Closed End Fund  DXR 7.260 7.750 6,266
-0.49
-6.32%
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.740 3.990 378,289
-0.25
-6.27%
Franco-Nevada Corporation  FNV 158.67 169.23 1,376,872
-10.56
-6.24%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.360 1.450 67,912
-0.09
-6.21%
New Found Gold Corp Common Shares  NFGC 1.210 1.290 754,577
-0.08
-6.20%
QBT-WS  QBT-WS 5.900 6.290 484,415
-0.39
-6.20%
Direxion Daily AVGO Bear 1X Shares  AVS 16.38 17.46 20,710
-1.08
-6.18%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 5.490 5.850 1,512,527
-0.36
-6.15%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.220 1.300 176,897
-0.08
-6.15%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.079 1.150 30,745
-0.07
-6.13%
Tradr 1X Short Innovation Daily ETF  SARK 46.95 50.01 231,056
-3.06
-6.12%
IperionX Limited - American Depositary Share  IPX 21.54 22.94 41,819
-1.40
-6.10%
Cybin Inc. Common Shares  CYBN 6.620 7.050 210,165
-0.43
-6.10%
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 62.30 66.30 747,544
-4.00
-6.03%
Hongli Group Inc. - Ordinary Shares  HLP 1.560 1.660 20,001
-0.10
-6.02%
bluebird bio, Inc. - Common Stock  BLUE 3.290 3.500 2,912,176
-0.21
-6.00%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.570 1.670 21,085
-0.10
-5.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.