Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Veritone, Inc. - Common Stock  VERI 3.730 3.920 3,591,973
-0.19
-4.85%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.180 1.240 263,737
-0.06
-4.84%
KALA BIO, Inc. - Common Stock  KALA 18.32 19.25 211,420
-0.93
-4.83%
Qudian Inc. American Depositary Shares  QD 4.150 4.360 327,952
-0.21
-4.82%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.980 2.080 90,743
-0.10
-4.81%
Rezolve AI PLC - Ordinary Shares  RZLV 7.350 7.720 33,813,213
-0.37
-4.79%
Sprott Junior Uranium Miners ETF  URNJ 25.85 27.15 431,492
-1.30
-4.79%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.095 2.200 55,130
-0.10
-4.77%
Diginex Limited - Ordinary Shares  DGNX 10.00 10.50 358,156
-0.50
-4.76%
Airship AI Holdings, Inc - Warrants  AISPW 1.860 1.953 36,645
-0.09
-4.76%
Citi Trends, Inc. - Common Stock  CTRN 32.94 34.58 77,882
-1.64
-4.74%
OR Royalties Inc. Common Shares  OR 35.16 36.91 1,279,595
-1.75
-4.74%
Sharps Technology Inc. - Common Stock  STSS 8.470 8.890 1,864,940
-0.42
-4.72%
Vivani Medical, Inc. - Common Stock  VANI 1.210 1.270 22,775
-0.06
-4.72%
Forge Global Holdings, Inc. Common Stock  FRGE 15.74 16.52 106,903
-0.78
-4.72%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.300 6.610 24,346
-0.31
-4.69%
NuScale Power Corporation Class A Common Stock  SMR 37.26 39.09 16,497,281
-1.83
-4.68%
Equillium, Inc. - Common Stock  EQ 1.630 1.710 952,195
-0.08
-4.68%
Claritev Corporation Class A Common Stock  CTEV 57.07 59.87 79,712
-2.80
-4.68%
NexGel, Inc - Common Stock  NXGL 2.450 2.570 43,726
-0.12
-4.67%
Atlanticus Holdings Corporation - Common Stock  ATLC 72.60 76.15 101,208
-3.55
-4.66%
GraniteShares 2x Short MSTR Daily ETF  MSDD 28.00 29.37 800
-1.37
-4.66%
Ucommune International Ltd - Ordinary Shares  UK 1.030 1.080 48,107
-0.05
-4.64%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.030 1.080 119,281
-0.05
-4.63%
Tecogen Inc. - Common Stock  TGEN 7.010 7.350 541,307
-0.34
-4.63%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 15.06 15.79 2,943,222
-0.73
-4.62%
Owens & Minor, Inc. Common Stock  OMI 4.960 5.200 2,098,513
-0.24
-4.62%
Bioventus Inc. - Class A Common Stock  BVS 6.840 7.170 462,412
-0.33
-4.60%
New Gold   NGD 6.430 6.740 17,519,650
-0.31
-4.60%
ProShares UltraShort Bloomberg Natural Gas  KOLD 34.31 35.96 3,516,549
-1.65
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.