Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
authID Inc. - Common Stock  AUID 5.500 5.850 337,172
-0.35
-5.98%
SuperCom, Ltd. - Ordinary Shares  SPCB 6.460 6.870 165,003
-0.41
-5.97%
Newmont Mining  NEM 50.78 53.98 19,116,081
-3.20
-5.93%
Direxion Daily TSM Bear 1X Shares  TSMZ 20.82 22.13 7,751
-1.31
-5.92%
Direxion Daily Magnificent 7 Bear 1X Shares  QQQD 17.33 18.42 103,016
-1.09
-5.92%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.120 1.190 168,147
-0.07
-5.88%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.920 2.040 243,566
-0.12
-5.88%
Direxion Financial Bear 3X Shares  FAZ 4.840 5.140 24,058,871
-0.30
-5.84%
Turning Point Brands, Inc. Common Stock  TPB 69.97 74.28 325,983
-4.31
-5.80%
Dole plc Ordinary Shares  DOLE 13.91 14.76 2,540,649
-0.85
-5.76%
FatPipe, Inc. - common stock  FATN 6.720 7.130 131,975
-0.41
-5.75%
TAT Technologies Ltd. - Ordinary Shares  TATT 32.18 34.14 176,326
-1.96
-5.74%
B2Gold Corp Common shares (Canada)  BTG 2.960 3.140 54,637,683
-0.18
-5.73%
Vox Royalty Corp. - common stock  VOXR 3.000 3.180 172,990
-0.18
-5.66%
ProShares Ultra Gold  UGL 134.34 142.39 590,330
-8.05
-5.65%
American Water Works Company, Inc. Common Stock  AWK 138.64 146.94 2,412,501
-8.30
-5.65%
ProShares UltraShort Dow30  DXD 26.26 27.83 650,374
-1.57
-5.64%
MarketAxess Holdings, Inc. - Common Stock  MKTX 218.09 231.09 899,816
-13.00
-5.63%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.190 3.380 1,345,400
-0.19
-5.62%
Dawson Geophysical Company - Common Stock  DWSN 1.180 1.250 1,106
-0.07
-5.62%
Enphase Energy, Inc. - Common Stock  ENPH 47.94 50.78 14,879,652
-2.84
-5.59%
Gold Royalty Corp. Common Shares  GROY 1.530 1.620 2,125,421
-0.09
-5.56%
CTRL Group Limited - ordinary shares  MCTR 6.661 7.050 2,073
-0.39
-5.51%
Spire Global, Inc. Class A Common Stock  SPIR 9.290 9.830 663,238
-0.54
-5.49%
American Tower Corp A  AMT 207.92 219.97 4,450,866
-12.05
-5.48%
IM Cannabis Corp. - Common Shares  IMCC 1.560 1.650 10,521
-0.09
-5.45%
Defiance Daily Target 2x Long MSTR ETF  MSTX 43.60 46.11 9,057,287
-2.51
-5.44%
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 51.91 54.89 136,040
-2.98
-5.43%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.570 1.660 165,498
-0.09
-5.42%
Air T, Inc. - Common Stock  AIRT 17.12 18.10 2,445
-0.98
-5.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.