Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US Global GO Gold and Precious Metal Miners ETF  GOAU 26.27 28.39 46,389
-2.12
-7.47%
NeoVolta Inc. - Common Stock  NEOV 3.100 3.350 190,120
-0.25
-7.46%
VanEck Gold Miners ETF  GDX 46.62 50.37 42,761,775
-3.75
-7.44%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 10.46 11.30 1,194,048
-0.84
-7.43%
NioCorp Developments Ltd. - Common Stock  NB 2.250 2.430 681,636
-0.18
-7.41%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 13.38 14.45 46,577
-1.07
-7.40%
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 8.160 8.810 5,874,135
-0.65
-7.38%
Sprott Junior Gold Miners ETF  SGDJ 44.82 48.39 36,311
-3.57
-7.38%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 14.22 15.35 237,777
-1.13
-7.36%
Royal Gold, Inc. - Common Stock  RGLD 170.87 184.41 743,784
-13.54
-7.34%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 2.400 2.590 4,757,105
-0.19
-7.34%
Global X Gold Explorers ETF  GOEX 40.72 43.91 16,883
-3.19
-7.27%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.410 1.520 84,328
-0.11
-7.24%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.79 60.14 18,132
-4.35
-7.23%
ASA Gold and Precious Metals Limited  ASA 28.50 30.72 91,482
-2.22
-7.23%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 11.71 12.62 1,000,681
-0.91
-7.21%
ProShares UltraShort Russell2000  TWM 47.07 50.69 236,082
-3.62
-7.14%
Collective Mining Ltd. Common Shares  CNL 9.400 10.12 40,784
-0.72
-7.11%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.450 3.710 277
-0.26
-7.01%
Integra Resources Corp. Common Shares  ITRG 1.600 1.720 1,408,809
-0.12
-6.98%
Portage Biotech Inc. - Common Stock  PRTG 7.610 8.180 83,753
-0.57
-6.97%
High Roller Technologies, Inc. Common Stock  ROLR 2.660 2.859 7,580
-0.20
-6.97%
Direxion Daily TSLA Bear 1X Shares  TSLS 8.200 8.810 13,701,951
-0.61
-6.92%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 8.520 9.150 182,242
-0.63
-6.89%
ProShares UltraShort MidCap400  MZZ 9.582 10.29 4,016
-0.71
-6.87%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.580 3.840 4,056,512
-0.26
-6.77%
Contango ORE, Inc. Common Stock  CTGO 12.86 13.79 107,165
-0.93
-6.74%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.385 8.990 167,924
-0.61
-6.73%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.110 1.190 2,769,172
-0.08
-6.72%
ProShares UltraShort Industrials  SIJ 7.020 7.520 49,934
-0.50
-6.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.