% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Conservative Values ETF | ACVF | 49.90 | 49.83 | 1 | +0.07 |
+0.14% |
| ProShares Ultra Semiconductors | USD | 54.02 | 53.94 | 33,296 | +0.08 |
+0.15% |
| Nomura Focused Large Growth ETF | LRGG | 29.80 | 29.75 | 16 | +0.05 |
+0.15% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 8,171 | +0.00 |
+0.16% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.232 | 1.230 | 469 | +0.00 |
+0.16% |
| ProShares Pet Care ETF | PAWZ | 54.89 | 54.80 | 8 | +0.09 |
+0.17% |
| ProShares Short Bitcoin ETF | BITI | 23.17 | 23.13 | 180,672 | +0.04 |
+0.17% |
| Horizon Managed Risk ETF | SFTY | 28.43 | 28.38 | 0 | +0.05 |
+0.19% |
| Horizon Core Equity ETF | STOX | 28.61 | 28.55 | 0 | +0.05 |
+0.19% |
| TrueShares ConVex Protect ETF | PVEX | 28.56 | 28.51 | 0 | +0.05 |
+0.19% |
| ProShares Ultra Industrials | UXI | 47.61 | 47.52 | 0 | +0.09 |
+0.19% |
| ProShares MSCI Transformational Changes ETF | ANEW | 50.81 | 50.71 | 0 | +0.10 |
+0.20% |
| ProShares Ultra S&P500 | SSO | 59.13 | 59.01 | 65,500 | +0.12 |
+0.20% |
| ProShares Ultra Ether ETF | ETHT | 37.81 | 37.73 | 53,825 | +0.08 |
+0.21% |
| ProShares K-1 Free Crude Oil ETF | OILK | 37.94 | 37.86 | 114 | +0.08 |
+0.22% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.54 | 11.51 | 225,506 | +0.03 |
+0.22% |
| Teucrium 2x Daily Wheat ETF | WXET | 15.35 | 15.31 | 0 | +0.03 |
+0.23% |
| Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF | VTES | 101.69 | 101.46 | 21 | +0.23 |
+0.23% |
| Opal Dividend Income ETF | DIVZ | 36.53 | 36.45 | 0 | +0.08 |
+0.23% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.744 | 1.740 | 373 | +0.00 |
+0.23% |
| Teucrium 2x Daily Corn ETF | CXRN | 19.90 | 19.85 | 0 | +0.05 |
+0.23% |
| ProShares Ultra Dow30 | DDM | 57.95 | 57.81 | 1,129 | +0.14 |
+0.24% |
| Tootsie Roll Industries, Inc. Common Stock | TR | 37.35 | 37.26 | 0 | +0.09 |
+0.24% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.36 | 16.32 | 49,128 | +0.04 |
+0.25% |
| Horizon International Managed Risk ETF | SFTX | 25.79 | 25.72 | 0 | +0.06 |
+0.25% |
| Horizon International Equity ETF | FRGN | 25.71 | 25.65 | 0 | +0.06 |
+0.25% |
| ProShares S&P 500 Ex-Financials ETF | SPXN | 74.72 | 74.53 | 0 | +0.19 |
+0.26% |
| ProShares S&P 500 High Income ETF | ISPY | 46.16 | 46.04 | 1 | +0.12 |
+0.26% |
| Vanguard California Tax-Exempt Bond ETF | VTEC | 100.39 | 100.13 | 20 | +0.26 |
+0.26% |
| ProShares S&P 500 Ex-Health Care ETF | SPXV | 75.38 | 75.18 | 0 | +0.20 |
+0.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.