% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.517 | 1.740 | 1,430,795 | -0.22 |
-12.81% |
| MasterBrand, Inc. Common Stock | MBC | 12.06 | 13.82 | 7,983,680 | -1.76 |
-12.74% |
| WidePoint Corporation Common Stock | WYY | 4.950 | 5.660 | 73,476 | -0.71 |
-12.54% |
| Focus Universal Inc. - Common Stock | FCUV | 5.370 | 6.140 | 74,629 | -0.77 |
-12.54% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.050 | 1.200 | 712,162 | -0.15 |
-12.50% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 303.11 | 346.24 | 1,562,028 | -43.13 |
-12.46% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 10.54 | 12.02 | 1,641,072 | -1.48 |
-12.31% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.700 | 6.500 | 18,895 | -0.80 |
-12.31% |
| Etsy, Inc. - Common Stock | ETSY | 47.46 | 54.08 | 6,706,054 | -6.62 |
-12.24% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.628 | 10.97 | 16,919 | -1.34 |
-12.24% |
| CBRE Group | CBRE | 149.49 | 170.33 | 7,273,596 | -20.84 |
-12.24% |
| Compass, Inc. Class A Common Stock | COMP | 11.20 | 12.76 | 35,936,255 | -1.56 |
-12.23% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.150 | 42,655 | -0.14 |
-12.17% |
| Clarivate Plc Ordinary Shares | CLVT | 1.810 | 2.060 | 8,515,471 | -0.25 |
-12.14% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 4.221 | 4.804 | 12,135 | -0.58 |
-12.13% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.610 | 2.970 | 643,833 | -0.36 |
-12.12% |
| Schrodinger, Inc. - Common Stock | SDGR | 11.98 | 13.63 | 5,292,743 | -1.65 |
-12.11% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.445 | 2.780 | 507,022 | -0.33 |
-12.05% |
| TriNet Group, Inc. Common Stock | TNET | 45.26 | 51.43 | 978,128 | -6.17 |
-12.00% |
| MMTec, Inc. - Common Shares | MTC | 4.220 | 4.790 | 80,537 | -0.57 |
-11.90% |
| Strive, Inc. - Class A Common Stock | ASST | 8.090 | 9.180 | 6,967,162 | -1.09 |
-11.87% |
| Pegasystems Inc. - Common Stock | PEGA | 37.93 | 43.03 | 6,199,977 | -5.10 |
-11.85% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.490 | 1.690 | 220,074 | -0.20 |
-11.83% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.660 | 4.150 | 314,808 | -0.49 |
-11.81% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.041 | 6.850 | 94,986 | -0.81 |
-11.81% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.421 | 8.398 | 44,810 | -0.98 |
-11.63% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 18.43 | 20.85 | 529,834 | -2.42 |
-11.61% |
| ProShares Ultra COIN | COIA | 4.820 | 5.450 | 52,239 | -0.63 |
-11.56% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.49 | 12.99 | 779,196 | -1.50 |
-11.55% |
| Concentrix Corporation - Common Stock | CNXC | 34.76 | 39.27 | 1,513,166 | -4.51 |
-11.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.