Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares UltraPro Short S&P500  SPXU 20.15 22.35 19,651,160
-2.20
-9.84%
Direxion Daily S&P 500 Bear 3X  SPXS 5.620 6.230 85,071,906
-0.61
-9.79%
Gaia, Inc. - Class A Common Stock  GAIA 4.750 5.260 51,545
-0.51
-9.70%
USA Rare Earth, Inc. - Warrant  USARW 1.599 1.770 117,410
-0.17
-9.68%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.400 1.550 79,139
-0.15
-9.68%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 4.620 5.110 10,773,622
-0.49
-9.59%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 18.45 20.40 2,721
-1.95
-9.56%
Apollomics Inc. - Class A Ordinary Shares  APLM 5.137 5.680 4,098
-0.54
-9.56%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 15.05 16.62 400,152
-1.57
-9.45%
Idaho Strategic Resources, Inc. Common Stock  IDR 12.99 14.33 672,025
-1.34
-9.35%
Agnico-Eagle Mines   AEM 106.46 117.32 7,502,859
-10.86
-9.26%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.080 1.190 279,975
-0.11
-9.24%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.430 4.880 915,587
-0.45
-9.22%
ProShares UltraShort Technology  REW 9.210 10.14 140,844
-0.93
-9.17%
Elbit Systems Ltd. - Ordinary Shares  ESLT 380.51 418.88 212,317
-38.37
-9.16%
Eldorado Gold Corporation  EGO 17.87 19.67 3,114,315
-1.80
-9.15%
Pro-Dex, Inc. - Common Stock  PDEX 40.27 44.29 137,195
-4.02
-9.08%
Kinross Gold Corporation  KGC 13.70 15.06 28,179,599
-1.36
-9.03%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 12.29 13.51 30,179
-1.22
-9.03%
Triple Flag Precious Metals Corp. Common Shares  TFPM 20.09 22.07 762,311
-1.98
-8.97%
Palvella Therapeutics, Inc. - Common Stock  PVLA 20.75 22.77 52,973
-2.02
-8.87%
New Gold   NGD 3.810 4.180 27,120,689
-0.37
-8.85%
SSR Mining Inc. - Common Stock  SSRM 10.57 11.59 2,787,629
-1.02
-8.80%
Themes Gold Miners ETF  AUMI 49.68 54.47 22,914
-4.79
-8.79%
Centerra Gold Inc. Common Shares  CGAU 6.640 7.280 772,649
-0.64
-8.79%
USA Rare Earth, Inc. - Common Stock  USAR 8.780 9.620 1,043,181
-0.84
-8.73%
Critical Metals Corp. - Ordinary Shares  CRML 1.570 1.720 3,195,763
-0.15
-8.72%
Jaguar Health, Inc. - Common Stock  JAGX 7.770 8.510 125,924
-0.74
-8.70%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 16.06 17.58 6,058
-1.52
-8.63%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.390 4.800 41,215
-0.41
-8.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.