Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.180 6.270 434,317
+4.81 (350.86%)
Verona Pharma plc - American Depositary Shares  VRNA 66.26 69.14 2,267,171
+51.47 (348.01%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.27 (344.98%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.23 14.08 1,502,749
+11.03 (344.69%)
Applovin Corporation - Class A Common Stock  APP 339.51 303.46 14,344,953
+262.42 (340.41%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 8.100 8.120 1,830,173
+6.24 (335.48%)
OppFi Inc. Class A Common Stock  OPFI 11.61 10.84 2,033,479
+8.91 (330.00%)
LENSAR, Inc. - Common Stock  LNSR 13.81 13.83 276,021
+10.55 (323.62%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 51.40 52.35 81,116,332
+39.05 (316.19%)
Asset Entities Inc. - Class B Common Stock  ASST 7.690 3.390 238,589,475
+5.79 (304.74%)
Lightbridge Corporation - Common Stock  LTBR 9.710 9.350 643,258
+7.24 (293.12%)
IonQ, Inc. Common Stock  IONQ 31.84 29.14 39,110,357
+23.21 (268.95%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.470 4.630 1,154,834
+3.24 (263.41%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.32 (262.25%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 14.53 14.60 326,828
+10.46 (256.88%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.850 7.850 696,175
+5.62 (252.02%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.83 21.29 86,158
+14.83 (247.17%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 34.14 31.91 5,260,148
+24.13 (241.06%)
Porch Group, Inc. - Common Stock  PRCH 10.88 10.65 7,001,463
+7.63 (234.77%)
X Financial American Depositary Shares  XYF 13.36 12.85 129,888
+9.34 (232.34%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.370 5.990 1,085,858
+4.45 (231.77%)
Satellogic Inc. - Class A Common Stock  SATL 4.230 4.030 839,046
+2.95 (230.47%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 414.38 392.48 22,044,656
+288.63 (229.54%)
Regis Corporation - Common Stock  RGS 19.05 18.67 13,950
+13.24 (227.88%)
ThredUp Inc. - Class A Common Stock  TDUP 6.370 6.440 6,693,903
+4.42 (226.67%)
Personalis, Inc. - Common Stock  PSNL 5.160 4.840 1,873,838
+3.58 (226.58%)
Webull Corporation - Incentive Warrant  BULLZ 6.160 4.950 90,546
+4.27 (226.01%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.58 (225.34%)
Pulmatrix, Inc. - Common Stock  PULM 6.090 6.290 12,309
+4.20 (222.22%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.41 (220.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.