Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palladyne AI Corp. - Common stock  PDYN 8.050 8.660 2,317,391
+6.49 (416.03%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.41 23.32 126,255
+18.81 (408.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.33 12.52 921,292
+9.85 (397.18%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 18.33 18.39 997,431
+14.55 (384.92%)
ThredUp Inc. - Class A Common Stock  TDUP 7.790 7.490 4,484,432
+6.16 (377.91%)
Hesai Group - American Depositary Share  HSAI 20.67 21.95 2,076,288
+16.33 (376.27%)
CuriosityStream Inc. - Class A Common Stock  CURI 5.100 5.630 877,600
+4.00 (363.64%)
BigBear.ai, Inc. Common Stock  BBAI 6.650 6.790 253,976,193
+5.19 (355.48%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.32 20.25 204,604
+15.05 (352.46%)
TMC the metals company Inc. - Common Stock  TMC 5.940 6.600 11,971,611
+4.61 (346.62%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.200 7.200 52,856
+5.58 (344.44%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 37.03 603,073
+26.78 (338.85%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.26 (329.47%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.050 7.210 2,335,050
+5.39 (324.70%)
X Financial American Depositary Shares  XYF 18.20 17.46 277,143
+13.91 (323.95%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.48 (316.36%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.11 46.73 8,234,896
+34.27 (316.14%)
Scholar Rock Holding Corporation - Common Stock  SRRK 33.76 35.42 1,465,019
+25.63 (315.25%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.01 14.25 600,219
+10.61 (312.06%)
Aurora Mobile Limited - American Depositary Shares  JG 10.99 10.77 80,496
+8.32 (311.61%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.930 4.910 344,278
+3.72 (307.44%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 49.03 48.71 837,637
+36.99 (307.23%)
Lumen Technologies, Inc.  LUMN 4.510 4.380 10,232,265
+3.40 (306.31%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 92.33 93.63 120,673,233
+69.54 (305.13%)
Centrus Energy Corp. Class A Common Stock  LEU 168.71 183.18 1,053,297
+126.81 (302.65%)
Applovin Corporation - Class A Common Stock  APP 336.69 350.08 5,371,566
+251.87 (296.95%)
CoreWeave, Inc. - Class A Common Stock  CRWV 155.94 163.06 11,257,828
+115.94 (289.85%)
Exicure, Inc. - Common Stock  XCUR 6.100 7.040 196,357
+4.52 (287.18%)
Exagen Inc. - Common Stock  XGN 6.990 6.980 149,234
+5.18 (286.19%)
OppFi Inc. Class A Common Stock  OPFI 13.58 13.99 1,184,505
+10.06 (285.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.