Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MP Materials Corp. Common Stock  MP 71.14 73.50 6,926,687
+58.24 (451.47%)
Unusual Machines, Inc. Common Stock  UMAC 9.600 10.17 3,129,560
+7.84 (445.45%)
Applovin Corporation - Class A Common Stock  APP 478.59 483.75 5,148,094
+386.98 (422.42%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 24.86 23.99 273,981
+20.04 (415.77%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 104.03 103.69 22,269,346
+83.86 (415.77%)
Centrus Energy Corp. Class A Common Stock  LEU 201.73 209.38 1,440,299
+162.38 (412.66%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.55 16.05 1,165,925
+13.31 (410.80%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 65.39 65.23 188,319
+52.44 (404.94%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.51 (394.55%)
Super X AI Technology Limited - Ordinary Shares  SUPX 51.40 45.21 154,901
+40.91 (389.99%)
Sify Technologies Limited - American Depository Shares  SIFY 9.430 9.450 112,377
+7.41 (365.82%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.990 6.500 167,982
+5.48 (362.91%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.110 8.680 531,480
+6.33 (355.62%)
Bloom Energy Corporation Class A Common Stock  BE 52.94 54.80 10,197,427
+41.04 (344.87%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 9.380 9.420 1,675,877
+7.26 (342.45%)
Xunlei Limited - American Depositary Shares  XNET 7.230 7.040 934,944
+5.59 (340.85%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.470 4.350 5,115,528
+3.43 (329.81%)
NuScale Power Corporation Class A Common Stock  SMR 34.65 36.48 8,497,681
+26.51 (325.68%)
Sezzle Inc. - Common Stock  SEZL 94.60 95.81 1,183,485
+72.36 (325.33%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 54.15 51.30 63,886
+41.32 (322.06%)
Applied Digital Corporation - Common Stock  APLD 15.98 16.60 28,060,929
+12.16 (318.32%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 5.350 5.440 1,326,909
+4.05 (311.54%)
Dominari Holdings Inc. - Common Stock  DOMH 6.420 6.250 194,643
+4.85 (309.28%)
Verona Pharma plc - American Depositary Shares  VRNA 105.91 105.88 712,568
+79.90 (307.19%)
Precigen, Inc. - Common Stock  PGEN 4.510 4.550 9,114,188
+3.40 (306.31%)
ASP Isotopes Inc. - Common Stock  ASPI 9.280 10.53 8,997,240
+6.95 (299.14%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 129.49 129.00 441,270
+97.01 (298.68%)
OneConstruction Group Limited - Ordinary Shares  ONEG 11.95 11.74 230,962
+8.95 (298.33%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.315 5.255 38,009
+3.96 (291.04%)
Forward Industries, Inc. - Common Stock  FORD 15.22 13.89 53,240
+11.32 (290.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.