Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunitybio Inc  IBRX 4.250 4.160 1,934,718
+2.60 (157.58%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.30 27.62 122,232
+17.30 (157.27%)
Procept Biorobotics Corp  PRCT 79.34 80.27 764,677
+48.46 (156.93%)
Coeur Mining Inc  CDE 6.360 6.310 4,927,075
+3.88 (156.45%)
Jackson Financial Inc Cl A  JXN 87.16 84.03 736,396
+53.15 (156.28%)
Harmony Gold Mining ADR  HMY 10.37 10.53 5,757,521
+6.32 (156.05%)
Paltalk Inc  PALT 4.900 4.500 136,135
+2.98 (155.77%)
Tscan Therapeutics Inc  TCRX 5.670 5.690 432,055
+3.45 (155.41%)
Tutor Perini Corp  TPC 22.80 21.38 365,009
+13.86 (155.03%)
Solid Biosciences Inc  SLDB 9.560 9.440 297,042
+5.81 (154.93%)
Perpetua Resources Corp  PPTA 8.790 8.640 212,720
+5.32 (153.31%)
Spotify Technology S.A.  SPOT 342.49 342.20 1,490,342
+205.27 (149.59%)
Aquestive Therapeutics Inc  AQST 4.460 4.310 742,976
+2.67 (149.16%)
Wingstop Inc  WING 403.89 383.57 586,567
+241.59 (148.85%)
Sprouts Farmers Market  SFM 97.87 96.01 1,244,119
+58.38 (147.83%)
Y-Mabs Therapeutics Inc  YMAB 13.74 13.32 156,609
+8.18 (147.12%)
Immunome Inc  IMNM 15.45 14.58 298,266
+9.19 (146.81%)
Carpenter Technology Corp  CRS 144.79 142.13 379,330
+85.95 (146.07%)
Hims & Hers Health Inc  HIMS 16.73 16.46 7,369,508
+9.92 (145.67%)
Adagene Inc ADR  ADAG 2.950 2.710 2,188,677
+1.75 (144.85%)
Stoke Therapeutics Inc  STOK 13.99 13.75 263,400
+8.27 (144.58%)
Napco Sec Tech Inc  NSSC 55.47 54.78 360,337
+32.78 (144.47%)
Celestica   CLS 53.14 52.65 1,422,974
+31.33 (143.65%)
Kymera Therapeutics Inc  KYMR 47.78 45.85 709,858
+28.14 (143.28%)
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
+134.27 (142.58%)
Mama's Creations, Inc. - Common Stock  MAMA 8.490 8.220 248,142
+4.98 (141.88%)
Super Micro Computer  SMCI 613.24 604.82 5,337,524
+359.28 (141.47%)
Paysign Inc  PAYS 4.940 4.680 238,433
+2.89 (140.98%)
Gap  GPS 24.55 24.55 0
+14.33 (140.22%)
Merus N.V. CS  MRUS 53.59 53.35 287,480
+31.27 (140.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.