Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VerifyMe, Inc. - Common Stock  VRME 3.600 4.300 2,325,846
+2.51 (230.28%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.70 13.50 688,941
+9.55 (230.12%)
NextNav Inc. - Common stock  NN 12.99 12.79 972,917
+9.04 (228.86%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.850 5.640 1,660,862
+4.07 (228.65%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.41 14.28 336,463
+10.02 (228.25%)
Electromed, Inc. Common Stock  ELMD 34.00 33.87 79,128
+23.51 (224.12%)
Sirius International Insurance Group, Ltd. - Common Share  SG 33.50 33.23 1,503,629
+23.14 (223.36%)
L Brands  LB 74.75 75.27 233,373
+51.60 (222.89%)
Powell Industries, Inc. - Common Stock  POWL 261.34 257.23 320,131
+180.20 (222.09%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.070 5.340 1,762,132
+3.49 (220.89%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.85 27.94 18,881,093
+19.16 (220.48%)
Perimeter Solutions, SA Common Stock  PRM 13.86 13.38 1,748,486
+9.52 (219.35%)
DatChat, Inc. - Common Stock  DATS 5.230 5.850 4,307,735
+3.59 (218.90%)
MYT Netherlands  MYTE 9.390 8.420 354,605
+6.43 (217.23%)
DXP Enterprises, Inc. - Common Stock  DXPE 102.67 99.40 873,417
+70.25 (216.69%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.49 (215.61%)
Ubiquiti Inc. Common Stock  UI 406.61 410.70 112,225
+277.31 (214.47%)
Sea Limited American Depositary Shares  SE 115.08 111.63 2,679,325
+77.93 (209.77%)
Vital Farms, Inc. - Common Stock  VITL 45.01 43.14 1,613,296
+30.44 (208.92%)
Oklo Inc. Class A common stock  OKLO 26.05 24.23 12,852,963
+17.60 (208.28%)
The9 Limited - American Depository Shares  NCTY 16.77 15.93 230,402
+11.33 (208.27%)
Geo Group Inc (The) REIT  GEO 35.35 34.00 4,530,562
+23.87 (207.93%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.90 21.54 9,460,815
+14.10 (207.35%)
Carpenter Technology Corporation Common Stock  CRS 206.58 200.73 640,329
+139.32 (207.14%)
Personalis, Inc. - Common Stock  PSNL 4.890 4.780 518,349
+3.28 (203.73%)
Verona Pharma plc - American Depositary Shares  VRNA 51.89 53.64 2,018,832
+34.76 (202.92%)
ADMA Biologics Inc - Common Stock  ADMA 16.02 16.63 3,061,135
+10.73 (202.84%)
OppFi Inc. Class A Common Stock  OPFI 11.02 11.26 2,479,133
+7.34 (199.46%)
Tutor Perini Corporation Common Stock  TPC 25.40 24.57 2,149,441
+16.91 (199.18%)
IES Holdings, Inc. - Common Stock  IESC 256.69 255.42 98,563
+170.83 (198.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.