Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newegg Commerce, Inc. - Common Shares  NEGG 41.93 49.51 1,472,848
+26.53 (172.27%)
Gold Royalty Corp. Common Shares  GROY 3.620 3.280 4,982,138
+2.29 (172.18%)
Aurora Mobile Limited - American Depositary Shares  JG 10.39 10.35 9,432
+6.57 (172.02%)
Ubiquiti Inc. Common Stock  UI 528.13 532.29 278,624
+333.70 (171.63%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.51 11.67 168,545
+7.26 (170.82%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Cango Inc. American Depositary Shares  CANG 4.770 4.890 321,414
+3.00 (169.49%)
Senstar Technologies Corporation - Common Shares  SNT 4.500 4.585 32,990
+2.83 (169.32%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.02 12.53 81,674,898
+8.18 (169.01%)
XPeng Inc. American depositary shares  XPEV 21.02 21.91 10,038,508
+13.15 (167.09%)
MIND Technology, Inc. - Common Stock  MIND 10.12 9.860 104,580
+6.32 (166.32%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 30.94 31.33 1,204,665
+19.31 (166.04%)
LENSAR, Inc. - Common Stock  LNSR 12.28 12.15 71,750
+7.63 (164.09%)
uniQure N.V. - Ordinary Shares  QURE 16.33 16.26 711,243
+10.11 (162.54%)
Orla Mining Ltd. Common Shares  ORLA 11.06 10.74 1,188,378
+6.81 (160.24%)
Guardant Health, Inc. - Common Stock  GH 67.42 64.47 2,864,468
+41.49 (160.01%)
Universal Safety Products, Inc. Common Stock  UUU 3.300 3.450 91,334
+2.03 (159.84%)
Inventiva S.A. - American Depository Shares  IVA 6.190 6.350 189,370
+3.80 (159.00%)
Talen Energy Corporation - Common Stock  TLN 378.92 388.22 1,201,172
+232.56 (158.90%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.940 2.940 97,391
+1.80 (157.89%)
Planet Labs PBC Class A Common Stock  PL 7.090 7.210 6,413,921
+4.34 (157.82%)
Hut 8 Corp. - Common Stock  HUT 26.73 26.51 4,096,758
+16.36 (157.64%)
CoreWeave, Inc. - Class A Common Stock  CRWV 103.04 102.79 24,208,429
+63.04 (157.60%)
Cloudflare, Inc. Class A Common Stock  NET 208.71 213.42 2,109,287
+127.43 (156.78%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.490 3.490 702,523
+2.13 (156.62%)
Tutor Perini Corporation Common Stock  TPC 58.94 59.93 424,059
+35.76 (154.27%)
Theratechnologies Inc. - Common Shares  THTX 3.240 3.250 584,159
+1.96 (153.13%)
Archer Aviation Inc. Class A Common Stock  ACHR 8.950 9.200 21,445,143
+5.41 (152.82%)
NioCorp Developments Ltd. - Common Stock  NB 4.600 4.580 1,964,309
+2.78 (152.75%)
Strategy Inc - Class A Common Stock  MSTR 334.41 338.84 10,184,286
+201.85 (152.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.