Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.660 2.810 1,815,849
+1.47 (123.53%)
PureCycle Technologies, Inc. - Common stock  PCT 13.03 13.70 3,148,537
+7.20 (123.50%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.420 9.650 3,441,561
+5.20 (123.22%)
Power Solutions International, Inc. - Common Stock  PSIX 65.76 64.68 434,331
+36.27 (122.99%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.210 3.200 124,634
+1.77 (122.92%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.010 4.088 21,657
+2.21 (122.77%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.71 18.73 177,915
+10.30 (122.47%)
TruBridge, Inc. - Common Stock  TBRG 23.48 23.42 126,047
+12.91 (122.14%)
TSS, Inc. - Common Stock  TSSI 26.61 28.83 2,762,464
+14.63 (122.12%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.41 53.36 1,423,459
+28.25 (121.98%)
BrainsWay Ltd. - American Depositary Shares  BWAY 12.97 13.15 42,934
+7.11 (121.42%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+51.89 (121.38%)
Groupon, Inc. - Common Stock  GRPN 34.29 33.45 961,032
+18.80 (121.37%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.74 (121.24%)
Redwire Corporation Common Stock  RDW 15.31 16.30 3,907,693
+8.37 (120.61%)
Cloudflare, Inc. Class A Common Stock  NET 184.95 195.83 5,629,293
+101.00 (120.31%)
Tutor Perini Corporation Common Stock  TPC 46.36 46.78 923,343
+25.30 (120.13%)
Talen Energy Corporation - Common Stock  TLN 279.99 290.77 1,277,272
+152.49 (119.60%)
Intrusion Inc. - Common Stock  INTZ 2.370 2.290 334,122
+1.29 (119.44%)
DoorDash, Inc. - Common Stock  DASH 238.01 246.51 5,934,720
+129.50 (119.34%)
Coastal Financial Corporation - Common Stock  CCB 100.59 96.87 165,555
+54.58 (118.63%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.99 43.36 724,614
+23.29 (118.22%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.07 46.45 5,953,799
+23.33 (118.19%)
MasterBeef Group - Ordinary Shares  MB 8.940 8.600 37,205
+4.84 (118.05%)
Comstock Inc. Common Stock  LODE 3.570 3.790 338,210
+1.93 (117.68%)
Sea Limited American Depositary Shares  SE 150.50 159.94 6,447,810
+81.11 (116.89%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.660 4.670 2,301,916
+2.49 (114.75%)
ASP Isotopes Inc. - Common Stock  ASPI 7.000 7.360 1,898,722
+3.72 (113.41%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.070 8.960 276,027
+4.82 (113.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.