Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.60 14.60 596,764
+7.41 (103.06%)
Duolingo, Inc. - Class A Common Stock  DUOL 503.57 495.56 744,642
+254.73 (102.37%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.230 3.950 62,596
+2.13 (101.43%)
Celestica   CLS 96.33 96.55 3,036,501
+48.46 (101.23%)
InterDigital, Inc. - Common Stock  IDCC 211.97 212.53 210,854
+106.54 (101.05%)
TMC the metals company Inc. - Common Stock  TMC 3.040 2.910 3,959,099
+1.52 (100.00%)
Centrus Energy Corp. Class A Common Stock  LEU 88.46 72.50 1,897,954
+44.16 (99.68%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.350 3.200 4,576,890
+1.67 (99.40%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.95 13.30 137,451
+6.45 (99.23%)
Tapestry, Inc. Common Stock  TPR 77.54 74.75 10,699,212
+38.55 (98.87%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.610 8.010 80,345
+3.77 (98.18%)
SSR Mining Inc. - Common Stock  SSRM 10.78 11.20 2,236,137
+5.34 (98.16%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.170 3.200 2,683,813
+1.57 (98.12%)
Howmet Aerospace Inc. Common Stock  HWM 157.50 157.12 2,806,062
+77.67 (97.29%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.740 9.170 33,983,046
+4.80 (97.17%)
TG Therapeutics, Inc. - Common Stock  TGTX 33.86 34.85 3,625,098
+16.68 (97.09%)
Universal Technical Institute Inc Common Stock  UTI 32.77 29.62 1,646,694
+16.14 (97.05%)
UL Solutions Inc. Class A Common Stock  ULS 70.49 70.00 1,278,653
+34.68 (96.84%)
Sable Offshore Corp. Common Stock  SOC 20.97 20.31 1,995,229
+10.30 (96.53%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.52 23.04 4,508,983
+11.04 (96.17%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 22.58 21.80 1,089,554
+11.06 (96.01%)
Upstart Holdings, Inc. - Common stock  UPST 47.93 46.44 11,724,232
+23.46 (95.87%)
Waystar Holding Corp. - Common Stock  WAY 40.49 41.03 1,173,857
+19.79 (95.60%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.710 6.150 372,850
+3.27 (95.06%)
trivago N.V. - American Depositary Shares  TRVG 4.850 4.610 166,805
+2.36 (94.78%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 8.000 7.230 250,526
+3.89 (94.65%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.930 3.600 26,047
+1.91 (94.55%)
SiTime Corporation - Common Stock  SITM 188.50 166.20 594,878
+91.50 (94.33%)
Loar Holdings Inc. Common Stock  LOAR 96.78 97.51 602,428
+46.95 (94.22%)
Latham Group, Inc. - Common Stock  SWIM 5.800 5.970 586,352
+2.81 (93.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.