Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chewy, Inc. Class A Common Stock  CHWY 33.26 33.20 4,334,959
+15.28 (84.98%)
Dutch Bros Inc. Class A Common Stock  BROS 62.31 60.17 3,444,767
+28.62 (84.95%)
IAMGOLD Corporation  IAG 5.710 5.550 11,509,009
+2.62 (84.79%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 35.38 35.52 965,027
+16.19 (84.37%)
Triumph Group, Inc. Common Stock  TGI 25.28 25.25 1,072,662
+11.56 (84.26%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.97 10.64 851,740
+5.01 (84.06%)
Exagen Inc. - Common Stock  XGN 3.330 3.370 274,930
+1.52 (83.98%)
Design Therapeutics, Inc. - Common Stock  DSGN 4.960 5.330 160,470
+2.26 (83.70%)
TeraWulf Inc. - Common Stock  WULF 3.230 3.160 43,020,920
+1.47 (83.52%)
Tredegar Corporation Common Stock  TG 7.610 6.780 174,364
+3.46 (83.37%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each  IRS 13.91 13.24 168,391
+6.31 (83.03%)
Agnico-Eagle Mines   AEM 101.05 100.57 3,100,759
+45.72 (82.63%)
AvePoint, Inc. - Class A Common Stock  AVPT 14.29 13.62 1,275,804
+6.46 (82.50%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 12.69 12.58 6,472,098
+5.73 (82.33%)
3M Co  MMM 150.24 147.54 4,196,728
+67.70 (82.02%)
GRAIL, Inc. - Common Stock  GRAL 30.85 30.54 1,394,039
+13.85 (81.47%)
Zai Lab Limited - American Depositary Shares  ZLAB 35.43 35.35 451,717
+15.89 (81.32%)
Coeur Mining, Inc. Common Stock  CDE 5.710 5.470 19,086,772
+2.56 (81.27%)
TKO Group Holdings, Inc. Class A Common Stock  TKO 147.27 145.15 1,242,702
+65.99 (81.19%)
Pan American Silver Corp.  PAAS 25.25 24.48 4,122,828
+11.28 (80.74%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.31 22.29 1,030,345
+9.96 (80.65%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 4.570 4.430 243,501
+2.04 (80.63%)
Fox Corporation - Class B Common Stock  FOX 48.42 48.99 1,141,513
+21.59 (80.47%)
Alibaba Group Holding Ltd  BABA 137.14 139.02 23,923,133
+61.08 (80.31%)
United States Cellular Corporation Common Stock  USM 64.71 64.54 207,915
+28.79 (80.15%)
Mangoceuticals, Inc. - Common Stock  MGRX 4.350 4.190 24,096
+1.93 (79.90%)
Bioventus Inc. - Class A Common Stock  BVS 10.07 10.80 1,068,525
+4.47 (79.82%)
Alamos Gold Inc. Class A Common Shares  AGI 24.52 23.95 3,653,923
+10.88 (79.77%)
FTAI Aviation Ltd. - Common Stock  FTAI 103.24 105.58 2,186,611
+45.76 (79.61%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 10.58 10.08 1,752,590
+4.68 (79.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.