Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeluma, Inc. - Common Stock  ALMU 12.57 11.73 231,999
+6.06 (93.09%)
Leonardo DRS, Inc. - Common Stock  DRS 41.80 41.56 812,221
+20.13 (92.89%)
The RealReal, Inc. - Common Stock  REAL 7.290 7.050 8,339,430
+3.51 (92.86%)
Akero Therapeutics, Inc. - Common Stock  AKRO 42.39 42.79 1,552,348
+20.37 (92.51%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.310 3.140 35,264
+1.59 (92.44%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 36.96 35.32 606,477
+17.75 (92.40%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 73.71 73.39 121,032
+35.20 (91.40%)
Digital Turbine, Inc. - Common Stock  APPS 4.130 3.610 6,303,030
+1.97 (91.20%)
H&E Equipment Services, Inc. - Common Stock  HEES 91.68 90.60 724,094
+43.61 (90.72%)
Ooma, Inc. Common Stock  OOMA 13.08 12.78 133,256
+6.20 (90.12%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 42.48 41.62 761,847
+20.12 (89.98%)
VEON Ltd. - American Depositary Shares  VEON 47.88 46.11 258,617
+22.66 (89.85%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+26.87 (89.21%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.010 3.810 75,664
+1.89 (89.15%)
Netflix  NFLX 1,144.43 1155.41 3,756,220
+538.43 (88.85%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 9.920 10.08 10,021,037
+4.66 (88.59%)
Genius Sports Limited Ordinary Shares  GENI 10.22 10.15 4,319,585
+4.80 (88.56%)
Solesence, Inc. - Common stock  SLSN 3.360 3.040 131,609
+1.57 (88.24%)
Palomar Holdings, Inc. - Common stock  PLMR 160.01 156.82 378,950
+74.90 (88.00%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.26 13.01 52,479,449
+6.20 (87.82%)
DRDGOLD Limited American Depositary Shares  DRD 14.88 15.23 391,897
+6.94 (87.41%)
Lifevantage Corporation - Common Stock  LFVN 11.88 11.18 371,673
+5.54 (87.38%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 74.61 74.26 302,649
+34.76 (87.23%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 2.620 2.460 10,586,096
+1.22 (87.14%)
Jowell Global Ltd. - Ordinary Shares  JWEL 2.300 2.010 42,841
+1.07 (86.99%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+37.16 (86.80%)
Xometry, Inc. - Class A Common Stock  XMTR 30.57 29.95 618,834
+14.18 (86.52%)
Amer Sports, Inc. Ordinary Shares  AS 27.40 26.66 3,751,192
+12.70 (86.39%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 9.820 9.230 146,576
+4.55 (86.34%)
Embraer S.A. Common Stock  ERJ 49.49 46.97 2,042,983
+22.92 (86.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.