Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
+16.32 (133.66%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 14.90 15.10 112,794
+8.50 (132.81%)
Alphatec Holdings, Inc. - Common Stock  ATEC 15.90 16.03 1,651,222
+9.05 (132.12%)
NextDecade Corporation - Common Stock  NEXT 10.72 10.61 2,766,914
+6.10 (132.03%)
Kinross Gold Corporation  KGC 20.90 20.22 18,169,247
+11.89 (131.96%)
Frequency Electronics, Inc. - Common Stock  FEIM 32.25 32.81 166,591
+18.34 (131.85%)
Wolverine World Wide, Inc. Common Stock  WWW 31.94 32.40 1,389,189
+18.15 (131.62%)
Hallador Energy Company - Common Stock  HNRG 16.31 16.38 489,299
+9.26 (131.35%)
Intellicheck, Inc. - Common Stock  IDN 5.450 5.410 122,302
+3.09 (130.93%)
KULR Technology Group, Inc. Common Stock  KULR 4.700 4.860 1,032,318
+2.66 (130.30%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.03 23.40 198,469
+13.02 (130.07%)
Life360, Inc. - Common Stock  LIF 90.44 91.31 567,961
+51.05 (129.61%)
SharpLink Gaming, Inc. - Common Stock  SBET 17.82 18.46 21,077,129
+10.02 (128.46%)
DXP Enterprises, Inc. - Common Stock  DXPE 124.88 124.85 141,599
+70.19 (128.34%)
TTM Technologies, Inc. - Common Stock  TTMI 44.57 46.90 1,517,780
+24.93 (126.93%)
American Battery Technology Company - Common Stock  ABAT 2.470 2.520 1,779,971
+1.38 (126.61%)
AEye, Inc. - Class A Common Stock  LIDR 2.820 2.930 3,212,800
+1.57 (125.60%)
Uxin Limited - American Depositary Shares  UXIN 3.490 3.670 366,337
+1.94 (125.16%)
TeraWulf Inc. - Common Stock  WULF 9.450 9.440 35,705,435
+5.25 (125.00%)
Quantum Corporation - Common Stock  QMCO 7.430 7.630 305,732
+4.12 (124.47%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 103.15 104.23 402,659
+57.05 (123.75%)
Vistra Corp.  VST 189.11 196.70 3,999,357
+104.44 (123.35%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.32 (122.38%)
Brinker International, Inc. Common Stock  EAT 155.98 155.53 920,263
+85.78 (122.19%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.620 3.830 682,880
+1.99 (122.09%)
OppFi Inc. Class A Common Stock  OPFI 10.21 10.16 704,695
+5.60 (121.48%)
Skeena Resources Limited Common Shares  SKE 16.75 15.63 771,756
+9.18 (121.27%)
GRAIL, Inc. - Common Stock  GRAL 32.79 34.11 694,107
+17.97 (121.26%)
Innodata Inc. - Common Stock  INOD 37.98 39.51 1,319,011
+20.80 (121.07%)
Idaho Strategic Resources, Inc. Common Stock  IDR 28.14 27.91 600,497
+15.40 (120.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.