Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lumen Technologies, Inc.  LUMN 4.160 4.230 9,110,629
+2.86 (220.00%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 25.66 24.30 862,255
+17.62 (219.15%)
Oklo Inc. Class A common stock  OKLO 26.95 27.12 10,914,610
+18.50 (218.93%)
GDS Holdings Limited - American Depositary Shares  GDS 26.45 26.19 848,532
+18.12 (217.53%)
Hesai Group - American Depositary Share  HSAI 15.94 16.19 2,733,572
+10.91 (216.90%)
Ubiquiti Inc. Common Stock  UI 353.24 351.68 160,189
+239.51 (210.60%)
Lichen International Limited - Class A Ordinary Shares  LICN 3.430 3.540 23,905
+2.32 (209.01%)
Flotek Industries, Inc. Common Stock  FTK 11.11 10.15 809,021
+7.51 (208.61%)
SharpLink Gaming, Inc. - Common Stock  SBET 3.170 3.270 1,018,617
+2.14 (207.77%)
ADMA Biologics Inc - Common Stock  ADMA 21.20 23.61 14,143,787
+14.29 (206.80%)
TruBridge, Inc. - Common Stock  TBRG 25.00 25.50 395,070
+16.85 (206.75%)
VNET Group, Inc. - American Depositary Shares  VNET 6.000 6.300 13,058,355
+4.02 (203.03%)
Travere Therapeutics, Inc. - Common Stock  TVTX 20.44 20.23 1,526,336
+13.69 (202.81%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 54.07 49.99 49,317,189
+36.08 (200.56%)
NuScale Power Corporation Class A Common Stock  SMR 16.93 16.61 5,691,464
+11.27 (199.12%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 51.39 48.43 5,494,233
+34.18 (198.61%)
L Brands  LB 69.12 77.99 848,823
+45.97 (198.57%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 9.270 8.810 1,810,012
+6.16 (198.07%)
Allot Ltd. - Ordinary Shares  ALLT 6.180 5.720 246,200
+4.10 (197.12%)
Zevia PBC Class A Common Stock  ZVIA 3.080 2.030 5,546,137
+2.04 (196.15%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.30 (194.12%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 56.36 57.34 1,789,661
+37.07 (192.17%)
Dave Inc. - Class A Common Stock  DAVE 152.73 107.83 2,616,764
+100.43 (192.03%)
Aurora Mobile Limited - American Depositary Shares  JG 9.040 8.510 5,560
+5.94 (191.61%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.38 70.46 1,220,846
+46.90 (191.58%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.060 5.670 110,914
+3.98 (191.35%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.149 3.020 219,140
+2.06 (190.19%)
Perpetua Resources Corp. - Common Shares  PPTA 14.46 14.73 591,832
+9.45 (188.62%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.260 6.150 17,630
+4.09 (188.48%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+6.88 (187.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.