Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arteris, Inc. - Common Stock  AIP 11.48 11.45 175,539
+5.93 (106.85%)
Cal-Maine Foods, Inc. - Common Stock  CALM 113.63 111.91 583,966
+58.57 (106.37%)
AngioDynamics, Inc. - Common Stock  ANGO 12.43 12.77 551,616
+6.40 (106.14%)
On Holding AG Class A Ordinary Shares  ONON 57.98 56.33 5,057,306
+29.78 (105.60%)
BTC Digital Ltd. - Ordinary Shares  BTCT 8.260 4.760 61,453,477
+4.24 (105.47%)
Allison Transmission Holdings, Inc. Common Stock  ALSN 119.51 117.56 419,128
+61.25 (105.13%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 33.37 32.78 1,045,382
+17.07 (104.72%)
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.710 5.670 249,080
+2.92 (104.66%)
Tesla, Inc.  TSLA 426.50 413.82 95,145,454
+217.70 (104.26%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.570 2.510 506,937
+1.31 (103.97%)
Exagen Inc. - Common Stock  XGN 3.990 3.060 817,617
+2.03 (103.57%)
Century Aluminum Company - Common Stock  CENX 20.73 20.70 879,131
+10.52 (102.99%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.510 3.490 8,238,513
+1.78 (102.89%)
SiTime Corporation - Common Stock  SITM 250.97 242.93 123,881
+126.97 (102.40%)
Arq, Inc. - Common Stock  ARQ 6.690 6.520 237,266
+3.38 (102.11%)
Eastman Kodak Company Common New  KODK 7.280 7.330 1,229,123
+3.67 (101.66%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.140 3.070 683,440
+1.58 (101.28%)
Aligos Therapeutics, Inc. - Common stock  ALGS 34.24 31.61 222,939
+17.22 (101.15%)
Granite Construction Incorporated Common Stock  GVA 92.37 92.21 802,849
+46.43 (101.07%)
BigBear.ai, Inc. Common Stock  BBAI 3.920 4.150 37,864,530
+1.97 (101.03%)
Novavax, Inc. - Common Stock  NVAX 8.400 8.530 3,238,020
+4.22 (100.96%)
Commvault Systems, Inc. - Common Stock  CVLT 161.28 161.71 402,050
+81.02 (100.95%)
Liquidity Services, Inc. - Common Stock  LQDT 34.56 34.45 192,361
+17.35 (100.81%)
Enerflex Ltd Common Shares  EFXT 10.44 10.27 292,426
+5.24 (100.77%)
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.610 4.490 29,343
+2.31 (100.43%)
Revolve Group, Inc. Class A Common Stock  RVLV 30.02 29.60 1,054,011
+15.03 (100.27%)
Axogen, Inc. - Common Stock  AXGN 18.09 18.43 668,751
+9.05 (100.11%)
Coastal Financial Corporation - Common Stock  CCB 84.22 84.81 101,962
+41.98 (99.38%)
Qwest Corporation 6.5% Notes due 2056  CTBB 17.50 17.40 55,425
+8.70 (98.86%)
HomesToLife Ltd - Ordinary Shares  HTLM 7.990 8.240 22,366
+3.97 (98.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.