Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stride, Inc. Common Stock  LRN 141.55 145.19 653,734
+72.57 (105.20%)
KULR Technology Group, Inc. Common Stock  KULR 6.310 7.130 3,496,800
+3.23 (105.08%)
TAT Technologies Ltd. - Ordinary Shares  TATT 30.25 30.54 365,806
+15.48 (104.80%)
DeFi Development Corp. - Common Stock  DFDV 21.01 21.44 966,247
+10.74 (104.58%)
Crexendo, Inc. - Common Stock  CXDO 6.360 6.070 381,735
+3.25 (104.50%)
Zai Lab Limited - American Depositary Shares  ZLAB 35.17 34.97 412,361
+17.88 (103.41%)
DXP Enterprises, Inc. - Common Stock  DXPE 90.04 87.65 126,222
+45.73 (103.20%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.27 23.59 3,323,145
+11.31 (103.19%)
Universal Technical Institute Inc Common Stock  UTI 32.62 33.89 852,726
+16.55 (102.99%)
Life360, Inc. - Common Stock  LIF 64.38 65.25 1,014,425
+32.65 (102.90%)
Lifeway Foods, Inc. - Common Stock  LWAY 24.91 24.65 49,781
+12.61 (102.52%)
Marex Group plc - Ordinary Shares  MRX 39.17 39.47 1,962,920
+19.74 (101.60%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.33 14.35 663,856
+7.22 (101.55%)
Joby Aviation, Inc. Common Stock  JOBY 9.810 10.55 33,495,217
+4.94 (101.44%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 315.10 313.14 2,817,240
+158.63 (101.38%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.000 5.230 606,514
+2.52 (101.21%)
Niu Technologies - American Depositary Shares  NIU 3.420 3.360 444,740
+1.72 (101.18%)
Eve Holding, Inc. Common Stock  EVEX 6.590 6.860 421,324
+3.31 (100.91%)
ATAI Life Sciences N.V. - Common Shares  ATAI 2.710 2.190 51,417,681
+1.36 (100.74%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.700 9.930 1,155,327
+4.86 (100.41%)
NRG Energy  NRG 155.96 160.58 3,566,406
+78.11 (100.33%)
Blackboxstocks Inc. - Common Stock  BLBX 5.980 5.890 372,487
+2.98 (99.64%)
Jabil Inc. Common Stock  JBL 216.14 218.10 1,904,369
+107.62 (99.17%)
Willis Lease Finance Corporation - Common Stock  WLFC 137.36 142.78 137,242
+68.34 (99.01%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.51 (98.94%)
IAMGOLD Corporation  IAG 7.280 7.350 7,468,151
+3.62 (98.91%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.68 136.32 91,073,568
+64.94 (98.78%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.950 8.810 688,409
+4.44 (98.45%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.48 (98.31%)
NETGEAR, Inc. - Common Stock  NTGR 29.45 29.07 472,804
+14.58 (98.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.