Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CompoSecure, Inc. - Class A Common Stock  CMPO 11.56 11.34 535,324
+5.31 (84.84%)
Adtalem Global Education Inc. Common Stock  ATGE 115.88 114.74 856,243
+52.84 (83.82%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.340 3.160 1,120,146
+1.52 (83.52%)
Guidewire Software, Inc. Common Stock  GWRE 213.42 213.15 565,554
+96.77 (82.96%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 34.22 36.06 3,268,167
+15.46 (82.41%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.54 12.54 74,832
+5.65 (82.00%)
Banco BBVA Argentina S.A. ADS  BBAR 20.03 19.89 581,935
+9.02 (81.93%)
IBEX Limited - Common Share  IBEX 25.66 25.22 103,227
+11.54 (81.73%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 119.15 110.48 126,635,035
+53.41 (81.24%)
IAMGOLD Corporation  IAG 6.850 6.950 16,762,888
+3.06 (80.74%)
Planet Labs PBC Class A Common Stock  PL 3.610 3.460 3,283,304
+1.61 (80.50%)
Triumph Group, Inc. Common Stock  TGI 25.61 25.53 725,822
+11.40 (80.23%)
Pitney Bowes  PBI 9.410 8.950 3,870,092
+4.18 (79.92%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.410 2.350 93,955
+1.07 (79.85%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.04 22.07 21,992
+10.21 (79.58%)
Liberty Broadband Corporation - Class C Common Stock  LBRDK 93.60 93.43 566,404
+41.44 (79.45%)
Talen Energy Corporation - Common Stock  TLN 228.61 231.31 1,221,648
+101.11 (79.30%)
Neuronetics, Inc. - Common Stock  STIM 4.650 4.560 833,362
+2.05 (78.85%)
Lemonade, Inc. Common Stock  LMND 31.22 30.55 2,366,986
+13.74 (78.60%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 31.01 31.17 2,277,102
+13.63 (78.42%)
Intrepid Potash, Inc Common Stock  IPI 37.94 37.85 367,392
+16.61 (77.87%)
AngloGold Ashanti PLC Ordinary Shares  AU 41.87 43.68 3,767,074
+18.30 (77.64%)
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 80.84 80.35 171,005
+35.30 (77.51%)
Frequency Electronics, Inc. - Common Stock  FEIM 16.93 17.12 71,183
+7.39 (77.46%)
Applied Digital Corporation - Common Stock  APLD 5.500 5.250 28,930,511
+2.40 (77.42%)
MYT Netherlands  MYTE 7.640 7.640 0
+3.32 (76.85%)
Liberty Broadband Corporation - Class A Common Stock  LBRDA 92.44 92.29 110,841
+40.04 (76.41%)
Kyndryl Holdings, Inc. Common Stock  KD 36.63 33.14 4,552,368
+15.86 (76.36%)
Philip Morris International  PM 172.00 175.36 5,630,359
+74.47 (76.36%)
United States Cellular Corporation Common Stock  USM 62.77 63.52 193,823
+27.17 (76.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.