Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DRDGOLD Limited American Depositary Shares  DRD 18.48 17.86 623,238
+10.07 (119.74%)
VEON Ltd. - American Depositary Shares  VEON 58.53 60.69 186,818
+31.86 (119.46%)
Standard Lithium Ltd. Common Shares  SLI 2.940 2.940 1,196,408
+1.60 (119.40%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.700 8.730 155,596
+4.73 (119.14%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.17 (118.73%)
IHS Holding Limited Ordinary Shares  IHS 7.250 7.260 399,335
+3.93 (118.37%)
Destiny Tech100 Inc. Common Stock  DXYZ 27.36 28.33 398,451
+14.83 (118.36%)
National Vision Holdings, Inc. - Common Stock  EYE 22.94 23.40 2,347,037
+12.43 (118.27%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 363.22 365.84 1,962,475
+196.38 (117.71%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.30 (117.44%)
Oportun Financial Corporation - common stock  OPRT 6.610 6.620 464,309
+3.57 (117.43%)
DevvStream Corp. - Common Stock  DEVS 2.300 2.530 199,440
+1.24 (116.98%)
OptimizeRx Corporation - Common Stock  OPRX 18.07 18.23 333,594
+9.73 (116.67%)
Deutsche Bank AG Common Stock  DB 35.13 35.35 1,827,768
+18.89 (116.32%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.29 13.68 5,553,345
+7.68 (116.19%)
Allient Inc. - Common Stock  ALNT 45.38 47.33 133,983
+24.36 (115.89%)
EMX Royalty Corporation Common Shares (Canada)  EMX 3.650 3.560 780,373
+1.96 (115.72%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Coastal Financial Corporation - Common Stock  CCB 114.50 114.30 81,622
+61.31 (115.27%)
Instil Bio, Inc.  TIL 27.00 27.63 46,937
+14.46 (115.23%)
Perpetua Resources Corp. - Common Shares  PPTA 18.87 18.47 1,667,209
+10.10 (115.17%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.815 7.790 10,009
+4.17 (114.11%)
Mesoblast Limited - American Depositary Shares  MESO 13.83 15.95 457,798
+7.36 (113.76%)
Cipher Mining Inc. - Common Stock  CIFR 7.640 7.020 70,174,929
+4.05 (112.81%)
Primoris Services Corporation - Common Stock  PRIM 118.55 119.55 1,038,308
+62.84 (112.80%)
Coeur Mining, Inc. Common Stock  CDE 13.15 12.56 14,138,073
+6.97 (112.78%)
Tharimmune, Inc. - Common Stock  THAR 5.950 6.050 5,506,389
+3.15 (112.69%)
DatChat, Inc. - Common Stock  DATS 2.655 2.655 0
+1.40 (112.40%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 88.46 79.99 43,193,216
+46.80 (112.34%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 58.58 58.16 374,377
+30.98 (112.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.