Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Reddit, Inc.  RDDT 107.83 105.53 5,764,459
+58.43 (118.28%)
Kinross Gold Corporation  KGC 14.77 15.61 22,525,707
+8.00 (118.17%)
Stride, Inc. Common Stock  LRN 156.68 158.83 713,928
+84.57 (117.28%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 67.74 67.24 1,387,183
+36.48 (116.70%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.290 3.310 24,885
+1.77 (116.45%)
Uxin Limited - American Depositary Shares  UXIN 4.780 4.470 45,173
+2.57 (116.29%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.00 42.64 723,324
+23.09 (115.97%)
Axogen, Inc. - Common Stock  AXGN 12.59 16.39 2,552,885
+6.76 (115.95%)
Harrow, Inc. - Common Stock  HROW 23.59 24.59 999,692
+12.65 (115.63%)
New Gold   NGD 4.020 4.080 22,647,726
+2.15 (114.97%)
SEALSQ Corp - Ordinary Shares  LAES 2.510 2.340 8,844,154
+1.34 (114.53%)
EVgo Inc. - Common Stock  EVGO 3.830 3.670 6,049,321
+2.04 (113.97%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.810 6.550 374,321
+3.62 (113.48%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.290 4.300 35,785
+2.28 (113.43%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.40 17.20 1,046,107
+9.24 (113.24%)
GRAIL, Inc. - Common Stock  GRAL 36.10 34.71 1,121,215
+19.10 (112.35%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.18 167.69 2,898,157
+83.41 (111.56%)
POET Technologies Inc. - Common Shares  POET 4.420 4.340 379,596
+2.33 (111.48%)
Scholar Rock Holding Corporation - Common Stock  SRRK 30.99 29.70 885,690
+16.30 (110.96%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.25 11.52 95,482
+5.39 (110.91%)
China Yuchai International Limited Common Stock  CYD 17.48 16.69 293,033
+9.19 (110.86%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.12 (109.87%)
fuboTV Inc. Common Stock  FUBO 2.700 2.610 17,779,307
+1.39 (106.11%)
CorMedix Inc. - Common Stock  CRMD 12.03 11.68 8,091,741
+6.19 (105.99%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 4.890 3.650 168,385
+2.51 (105.46%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.740 8.410 96,436
+4.47 (104.68%)
Carpenter Technology Corporation Common Stock  CRS 209.18 209.07 946,029
+106.64 (104.00%)
Life Time Group Holdings, Inc. Common Stock  LTH 30.76 32.97 5,505,427
+15.67 (103.84%)
Coastal Financial Corporation - Common Stock  CCB 83.95 79.01 210,517
+42.70 (103.52%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.60 14.60 596,764
+7.41 (103.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.