Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TruBridge, Inc. - Common Stock  TBRG 22.93 23.00 163,175
+15.26 (198.96%)
Hippo Holdings Inc. Common Stock  HIPO 27.30 27.77 84,820
+18.16 (198.69%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 15.02 14.93 1,014,249
+9.98 (198.02%)
Palladyne AI Corp. - Common stock  PDYN 7.690 9.150 5,408,953
+5.06 (192.40%)
VNET Group, Inc. - American Depositary Shares  VNET 5.600 5.640 2,361,689
+3.68 (191.67%)
PureCycle Technologies, Inc. - Common stock  PCT 9.580 9.410 1,687,860
+6.29 (191.19%)
T Stamp Inc. - Class A Common Stock  IDAI 4.580 4.410 132,225
+3.00 (189.87%)
Flotek Industries, Inc. Common Stock  FTK 8.840 8.860 149,757
+5.78 (188.89%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 3.760 3.780 258,551
+2.45 (187.02%)
GE Vernova Inc. Common Stock  GEV 401.41 391.00 2,363,785
+261.41 (186.72%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.950 5.960 109,746
+3.87 (186.06%)
Texas Pacific Land Corporation Common Stock  TPL 1,412.80 1392.99 118,336
+916.47 (184.65%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.370 3.350 467,927
+2.18 (183.19%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.76 14.54 489,986
+9.51 (181.14%)
Scholar Rock Holding Corporation - Common Stock  SRRK 43.13 43.90 887,385
+27.74 (180.25%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.070 7.530 130,501
+5.19 (180.21%)
United Airlines Holdings, Inc. - Common Stock  UAL 107.38 106.11 5,177,966
+68.93 (179.27%)
Avidity Biosciences, Inc. - Common Stock  RNA 28.92 28.29 1,325,386
+18.55 (178.88%)
IREN Limited - Ordinary Shares  IREN 11.99 11.45 17,125,427
+7.69 (178.84%)
American Superconductor Corporation - Common Stock  AMSC 27.81 27.81 685,824
+17.78 (177.27%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.37 37.04 1,496,689
+24.50 (176.64%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.870 3.910 189,213
+2.46 (174.47%)
Finance of America Companies Inc. Class A Common Stock  FOA 27.63 27.29 128,412
+17.53 (173.56%)
YPF Sociedad Anonima Common Stock  YPF 42.71 43.82 3,465,048
+27.07 (173.08%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.32 31.15 690,675
+19.80 (171.88%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.44 14.89 2,257,960
+8.46 (170.32%)
Constellation Energy Corporation - Common Stock  CEG 316.36 315.24 2,819,970
+199.15 (169.91%)
Latham Group, Inc. - Common Stock  SWIM 6.740 6.780 280,880
+4.24 (169.60%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 139.25 140.53 1,343,208
+87.53 (169.24%)
Wolverine World Wide, Inc. Common Stock  WWW 22.79 22.85 936,492
+14.29 (168.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.