Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mama's Creations, Inc. - Common Stock  MAMA 8.105 8.150 133,057
+4.57 (128.95%)
Morphosys Ag ADR  MOR 18.64 18.69 7,279
+10.42 (126.82%)
Natera Inc  NTRA 105.40 105.98 277,315
+58.61 (125.26%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.27 12.34 2,849
+6.77 (123.09%)
Powell Inds Inc  POWL 135.12 134.00 115,630
+74.47 (122.78%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.94 15.16 22,345
+8.21 (121.99%)
Vera Therapeutics Inc Cl A  VERA 34.54 34.65 67,931
+18.97 (121.84%)
Geo Group Inc  GEO 16.17 16.34 692,181
+8.88 (121.81%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.79 11.81 3,716
+6.46 (121.52%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Twist Bioscience Corp  TWST 54.91 53.90 351,717
+29.82 (118.83%)
Navios Maritime Partners LP  NMM 50.32 48.90 27,072
+27.32 (118.78%)
Nurix Therapeutics Inc  NRIX 21.09 20.78 168,338
+11.45 (118.78%)
Impinj Inc  PI 178.09 171.42 55,050
+96.24 (117.58%)
Fulcrum Therapeutics Inc  FULC 8.110 8.000 76,994
+4.37 (116.84%)
Tencent Music Entertainment ADR  TME 14.91 14.26 1,602,105
+8.04 (116.79%)
PepGen Inc. - Common Stock  PEPG 16.43 16.55 2,882
+8.85 (116.76%)
Koss Corp  KOSS 9.190 8.930 301,327
+4.94 (116.24%)
Daktronics Inc  DAKT 14.59 14.15 133,176
+7.82 (115.51%)
Hibbett Inc  HIBB 87.45 87.44 385,826
+46.82 (115.24%)
Hawkins Inc  HWKN 104.95 105.18 21,696
+56.12 (114.93%)
Merus N.V. CS  MRUS 55.75 55.29 48,991
+29.79 (114.75%)
Compania Mina Buenaventura S.A. ADR  BVN 16.00 16.19 100,040
+8.51 (113.62%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.860 6.230 33,390
+3.11 (112.92%)
Immunitybio Inc  IBRX 5.640 5.790 609,174
+2.99 (112.83%)
Brookdale Senior Living Inc  BKD 7.566 7.650 254,627
+4.01 (112.53%)
National Healthcare Corp  NHC 125.15 124.49 5,264
+66.18 (112.23%)
Heron Therapeutics  HRTX 3.265 3.250 205,677
+1.73 (112.01%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Vivakor  VIVK 2.350 2.480 30,614
+1.23 (109.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.