Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.06 19.16 330,019
+12.79 (299.53%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.230 7.880 163,407
+6.15 (295.67%)
Applovin Corporation - Class A Common Stock  APP 341.64 336.00 3,525,848
+254.68 (292.87%)
Exagen Inc. - Common Stock  XGN 7.050 6.970 227,319
+5.24 (289.50%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 88.20 95.32 209,728
+65.54 (289.12%)
OppFi Inc. Class A Common Stock  OPFI 13.72 13.51 1,026,248
+10.18 (287.57%)
Planet Labs PBC Class A Common Stock  PL 6.850 6.140 15,391,901
+5.04 (278.45%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.80 (277.46%)
Amprius Technologies, Inc. Common Stock  AMPX 4.680 4.380 5,671,559
+3.43 (274.40%)
uniQure N.V. - Ordinary Shares  QURE 14.42 14.28 328,148
+10.51 (268.80%)
Cerence Inc. - Common Stock  CRNC 11.00 10.50 2,421,184
+8.01 (267.89%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 55.99 60.69 314,959
+40.53 (262.21%)
Digital Turbine, Inc. - Common Stock  APPS 6.030 5.850 3,750,038
+4.36 (261.08%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.15 (256.83%)
Summit Therapeutics Inc. - Common Stock  SMMT 24.56 22.62 12,732,497
+17.67 (256.46%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.05 22.66 192,801
+16.58 (256.26%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 6.300 6.570 1,377,597
+4.53 (255.93%)
Satellogic Inc. - Class A Common Stock  SATL 3.560 3.540 712,398
+2.55 (252.48%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.66 26.69 6,962,121
+20.49 (250.80%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.39 10.92 1,555,626
+8.14 (250.46%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.82 11.48 1,018,695
+8.43 (248.67%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+9.60 (246.15%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.310 5.280 2,380,688
+3.77 (244.81%)
VNET Group, Inc. - American Depositary Shares  VNET 7.765 7.080 8,971,295
+5.49 (242.07%)
Nukkleus Inc. - Ordinary Shares  NUKK 10.91 11.38 119,122
+7.70 (239.40%)
Lightbridge Corporation - Common Stock  LTBR 12.78 12.55 639,065
+9.00 (238.10%)
Byrna Technologies, Inc. - Common Stock  BYRN 33.18 31.63 360,208
+23.32 (236.51%)
Innodata Inc. - Common Stock  INOD 50.13 47.94 1,526,335
+35.15 (234.65%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 8.530 8.460 39,102,692
+5.98 (234.29%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.56 89.79 328,245
+63.56 (227.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.