52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Celestica | CLS | 344.48 | 340.13 | 2,799,070 | +272.16 (376.33%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.54 | 16.69 | 29,257 | +13.04 (372.57%) |
| Exagen Inc. - Common Stock | XGN | 11.67 | 11.76 | 101,920 | +9.20 (372.47%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 367.46 | 383.31 | 1,041,366 | +289.46 (371.10%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 187.62 | 166.62 | 7,556,927 | +147.55 (368.23%) |
| Xunlei Limited - American Depositary Shares | XNET | 8.910 | 8.790 | 228,616 | +7.00 (366.49%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 44.76 | 45.01 | 283,845 | +35.14 (365.28%) |
| Kodiak Sciences Inc - Common Stock | KOD | 18.12 | 21.05 | 1,035,329 | +14.22 (364.74%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 119.70 | 112.95 | 1,648,891 | +93.49 (356.70%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.60 | 12.61 | 739,512 | +9.83 (354.87%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 107.81 | 95.76 | 890,436 | +83.79 (348.91%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 73.90 | 79.33 | 2,360,992 | +57.00 (337.28%) |
| Tradr 2X Long APLD Daily ETF | APLX | 128.75 | 121.00 | 330,832 | +99.15 (334.97%) |
| IonQ, Inc. Common Stock | IONQ | 62.38 | 60.17 | 19,320,148 | +48.01 (334.10%) |
| BigBear.ai, Inc. Common Stock | BBAI | 6.920 | 6.740 | 86,742,604 | +5.31 (329.81%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.370 | 8.000 | 1,135,341 | +6.42 (329.23%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.54 (324.77%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.770 | 7.340 | 120,826,291 | +5.92 (320.00%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 7.880 | 7.540 | 50,345 | +5.97 (312.55%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.34 | 15.66 | 1,832,728 | +12.37 (311.59%) |
| Tradr 2X Long APP Daily ETF | APPX | 36.58 | 34.63 | 557,729 | +27.67 (310.51%) |
| Sandisk Corporation - Common Stock | SNDK | 199.33 | 195.82 | 6,920,753 | +150.73 (310.14%) |
| Applovin Corporation - Class A Common Stock | APP | 637.33 | 620.62 | 4,432,224 | +478.22 (300.56%) |
| The RealReal, Inc. - Common Stock | REAL | 12.21 | 12.18 | 2,853,501 | +9.16 (300.33%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.57 (298.69%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.530 | 8.420 | 5,419,965 | +6.38 (296.74%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 105.58 | 98.65 | 586,670 | +78.96 (296.57%) |
| AXT Inc - Common Stock | AXTI | 7.950 | 7.320 | 10,669,683 | +5.94 (295.52%) |
| Forward Industries, Inc. - Common Stock | FORD | 14.39 | 14.36 | 612,636 | +10.74 (294.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.