Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	16.58	16.41	318,263	+8.68 (109.87%)
Nexxen International Ltd. - Ordinary Shares	NEXN	11.81	11.54	356,259	+6.11 (107.19%)
TMC the metals company Inc. - Common Stock	TMC	3.140	3.110	9,292,275	+1.62 (106.58%)
Sprouts Farmers Market, Inc. - Common Stock	SFM	156.99	161.77	2,128,742	+80.90 (106.32%)
Paymentus Holdings, Inc. Class A Common Stock	PAY	38.20	36.85	557,047	+19.66 (106.04%)
Turning Point Brands, Inc. Common Stock	TPB	69.97	74.28	325,983	+35.84 (105.01%)
New Gold	NGD	3.810	4.180	27,120,689	+1.95 (104.84%)
Aeluma, Inc. - Common Stock	ALMU	13.33	13.10	106,684	+6.82 (104.76%)
POET Technologies Inc. - Common Shares	POET	4.460	4.480	805,609	+2.28 (104.59%)
InterDigital, Inc. - Common Stock	IDCC	217.54	211.96	306,761	+111.15 (104.47%)
SSR Mining Inc. - Common Stock	SSRM	10.57	11.59	2,787,629	+5.39 (104.05%)
Adtalem Global Education Inc. Common Stock	ATGE	131.89	136.25	1,073,203	+66.79 (102.60%)
TG Therapeutics, Inc. - Common Stock	TGTX	34.99	33.64	2,839,834	+17.67 (102.02%)
China SXT Pharmaceuticals, Inc. - Common Stock	SXTC	2.100	1.940	469,462	+1.06 (101.92%)
Akero Therapeutics, Inc. - Common Stock	AKRO	41.53	39.85	2,201,540	+20.91 (101.41%)
Amer Sports, Inc. Ordinary Shares	AS	30.04	26.99	7,345,763	+15.12 (101.34%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	49.62	51.02	79,410	+24.96 (101.22%)
Life Time Group Holdings, Inc. Common Stock	LTH	29.61	28.45	2,679,521	+14.89 (101.15%)
Webull Corporation - Incentive Warrant	BULLZ	3.800	5.700	4,449,484	+1.91 (101.11%)
SEALSQ Corp - Ordinary Shares	LAES	2.390	2.360	7,418,284	+1.20 (100.84%)
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	75.66	74.03	251,358	+37.98 (100.80%)
Gen Digital Inc. - Contingent Value Rights	GENVR	8.010	8.170	39,698	+4.02 (100.75%)
Tapestry, Inc. Common Stock	TPR	82.66	78.01	5,627,332	+41.31 (99.90%)
Freightcar America, Inc. - Common Stock	RAIL	6.950	6.290	373,346	+3.47 (99.71%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	11.01	8.980	92,371,579	+5.49 (99.46%)
Coastal Financial Corporation - Common Stock	CCB	87.12	83.99	89,797	+43.31 (98.86%)
BrightSpring Health Services, Inc. - Common Stock	BTSG	22.35	22.82	3,060,947	+11.11 (98.84%)
Intra-Cellular Therapies Inc. - Common Stock	ITCI	131.87	131.87	0	+65.55 (98.84%)
Morphic Holding, Inc. - Common Stock	MORF	56.99	56.99	0	+28.31 (98.71%)
Dutch Bros Inc. Class A Common Stock	BROS	69.86	63.43	3,791,733	+34.68 (98.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.