Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biodesix, Inc. - Common Stock  BDSX 6.560 7.600 262,044
+4.77 (266.48%)
SSR Mining Inc. - Common Stock  SSRM 21.54 22.64 3,675,892
+15.65 (265.70%)
Collective Mining Ltd. Common Shares  CNL 13.12 13.49 59,720
+9.52 (264.44%)
Satellogic Inc. - Class A Common Stock  SATL 3.770 3.730 1,606,343
+2.73 (262.50%)
The RealReal, Inc. - Common Stock  REAL 10.07 10.00 5,365,093
+7.28 (260.93%)
DallasNews Corporation - Series A Common Stock  DALN 15.73 15.84 241,520
+11.34 (258.31%)
Palladyne AI Corp. - Common stock  PDYN 7.270 7.220 1,350,442
+5.22 (254.63%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.10 10.29 122,180
+7.95 (252.38%)
Verona Pharma plc - American Depositary Shares  VRNA 106.27 106.37 1,456,522
+76.11 (252.35%)
Nutex Health Inc. - Common Stock  NUTX 88.08 95.66 181,357
+63.08 (252.32%)
VNET Group, Inc. - American Depositary Shares  VNET 9.590 9.590 6,512,481
+6.86 (251.28%)
I-MAB - American Depositary Shares  IMAB 3.720 3.620 1,194,731
+2.66 (250.94%)
Celcuity Inc. - Common Stock  CELC 53.07 55.07 689,025
+37.93 (250.53%)
Sezzle Inc. - Common Stock  SEZL 88.83 90.08 520,577
+63.46 (250.11%)
Kodiak Sciences Inc - Common Stock  KOD 9.330 9.350 419,157
+6.65 (248.13%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 12.50 12.79 32,589
+8.89 (246.45%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.40 (245.45%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.350 4.390 117,186
+3.09 (245.24%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 76.35 70.74 5,322,908
+54.20 (244.70%)
Direxion Daily PLTR Bull 2X Shares  PLTU 89.77 90.87 941,903
+63.56 (242.50%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.450 4.640 41,887
+3.15 (242.31%)
SoFi Technologies, Inc. - Common Stock  SOFI 27.42 27.67 67,268,488
+19.36 (240.20%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.680 5.750 2,812,321
+4.00 (238.10%)
Verastem, Inc. - Common Stock  VSTM 9.130 9.820 1,851,200
+6.40 (234.43%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.49 (233.85%)
Power Solutions International, Inc. - Common Stock  PSIX 98.42 95.53 582,697
+68.93 (233.74%)
Oxford Lane Capital Corp. - Closed End Fund  OXLC 17.37 17.73 1,727,989
+12.14 (232.12%)
China Yuchai International Limited Common Stock  CYD 40.41 39.18 255,583
+28.21 (231.23%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.100 5.110 832,857
+3.56 (231.17%)
Applied Digital Corporation - Common Stock  APLD 19.46 19.35 21,468,161
+13.57 (230.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.