Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.150 1.220 293,726
-13398.85 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.690 4.010 59,090
-7211.91 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 1.985 1.980 86,957
-3518.01 (-99.94%)
22nd Century Group, Inc - Common Stock  XXII 3.050 3.330 914,380
-2384.38 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.820 4.940 290,141
-2401.05 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.020 4.250 59,027
-2185.98 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.570 1.610 89,464
-748.43 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.620 1.680 91,277
-678.38 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 7.704 7.840 16,601
-2887.60 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-379.01 (-99.73%)
Sharps Technology Inc. - Common Stock  STSS 5.640 6.030 28,182
-1908.36 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.380 1.310 90,244
-458.62 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.830 2.170 5,858,630
-586.06 (-99.69%)
Cemtrex Inc. - Common Stock  CETX 1.280 1.270 345,418
-406.12 (-99.69%)
PMGC Holdings Inc. - Common Stock  ELAB 2.220 2.270 21,082
-641.78 (-99.66%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.460 1.450 3,621,617
-386.04 (-99.62%)
GlucoTrack, Inc. - Common Stock  GCTK 6.570 6.850 44,119
-1661.43 (-99.61%)
UTime Limited - Ordinary Shares  WTO 1.169 1.190 23,768
-268.83 (-99.57%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.880 1.930 71,374
-347.17 (-99.46%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-378.69 (-99.45%)
Onconetix, Inc. - Common Stock  ONCO 3.620 3.710 138,267
-598.18 (-99.40%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-460.65 (-99.39%)
Interactive Strength Inc. - Common Stock  TRNR 4.990 5.320 151,817
-696.01 (-99.29%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.330 2.400 601,025
-298.25 (-99.22%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.070 3.890 34,442,646
-485.00 (-99.17%)
Cyngn Inc. - Common stock  CYN 7.840 8.210 460,758
-904.16 (-99.14%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.310 1.410 383,176
-142.60 (-99.09%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.860 2.940 113,509
-303.65 (-99.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.