Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.790	1.730	90,786	-20598.21 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.020	0.9600	396,989	-10548.42 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.210	1.140	372,158	-508.79 (-99.76%)
Cemtrex Inc. - Common Stock	CETX	1.510	1.560	49,811	-589.22 (-99.74%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.400	1.670	3,431,648	-535.00 (-99.74%)
PMGC Holdings Inc. - Common Stock	ELAB	2.390	2.380	74,462	-908.03 (-99.74%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1027.65 (-99.72%)
SUNation Energy, Inc. - Common Stock	SUNE	1.940	1.930	429,179	-678.06 (-99.71%)
Femto Technologies Inc. - Common Stock	FMTO	5.700	6.520	106,574	-1979.30 (-99.71%)
Aclarion, Inc. - Common Stock	ACON	7.600	7.100	34,126	-2563.89 (-99.70%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.430	4.880	915,587	-1396.57 (-99.68%)
Sharps Technology Inc. - Common Stock	STSS	4.660	4.730	135,465	-1468.46 (-99.68%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.350	1.320	234,880	-393.65 (-99.66%)
Cyngn Inc. - Common stock	CYN	4.700	4.130	71,159	-1046.80 (-99.55%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	7.490	7.600	2,098,953	-1592.51 (-99.53%)
VCI Global Limited - Ordinary Share	VCIG	5.020	5.810	79,296	-1063.18 (-99.53%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.410	1.520	84,328	-283.16 (-99.50%)
22nd Century Group, Inc - Common Stock	XXII	1.070	1.050	406,532	-206.83 (-99.49%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.450	3.260	148,533	-505.98 (-99.32%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.355	1.280	55,102	-187.78 (-99.28%)
Vision Marine Technologies Inc. - Common Shares	VMAR	7.130	6.710	79,031	-964.20 (-99.27%)
Treasure Global Inc. - Common Stock	TGL	1.930	1.700	320,939	-239.07 (-99.20%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-606.05 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.780	1.750	60,214	-208.02 (-99.15%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.495	4.265	70,505,033	-484.58 (-99.08%)
Icon Energy Corp. - Common stock	ICON	1.960	1.890	123,953	-146.04 (-98.68%)
SOBR Safe, Inc. - Common Stock	SOBR	3.440	3.300	39,257	-249.89 (-98.64%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.550	3.140	414,704	-243.45 (-98.56%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.580	2.650	52,323	-150.16 (-98.31%)
GRI Bio, Inc. - Common Stock	GRI	1.550	1.470	113,795	-88.62 (-98.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.