Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.150	1.220	293,726	-13398.85 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.690	4.010	59,090	-7211.91 (-99.95%)
Digital Ally, Inc. - Common Stock	DGLY	1.985	1.980	86,957	-3518.01 (-99.94%)
22nd Century Group, Inc - Common Stock	XXII	3.050	3.330	914,380	-2384.38 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.820	4.940	290,141	-2401.05 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.020	4.250	59,027	-2185.98 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.570	1.610	89,464	-748.43 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.620	1.680	91,277	-678.38 (-99.76%)
Aclarion, Inc. - Common Stock	ACON	7.704	7.840	16,601	-2887.60 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-379.01 (-99.73%)
Sharps Technology Inc. - Common Stock	STSS	5.640	6.030	28,182	-1908.36 (-99.71%)
XChange TEC.INC - American Depositary Shares	XHG	1.380	1.310	90,244	-458.62 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.830	2.170	5,858,630	-586.06 (-99.69%)
Cemtrex Inc. - Common Stock	CETX	1.280	1.270	345,418	-406.12 (-99.69%)
PMGC Holdings Inc. - Common Stock	ELAB	2.220	2.270	21,082	-641.78 (-99.66%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.460	1.450	3,621,617	-386.04 (-99.62%)
GlucoTrack, Inc. - Common Stock	GCTK	6.570	6.850	44,119	-1661.43 (-99.61%)
UTime Limited - Ordinary Shares	WTO	1.169	1.190	23,768	-268.83 (-99.57%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.880	1.930	71,374	-347.17 (-99.46%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-378.69 (-99.45%)
Onconetix, Inc. - Common Stock	ONCO	3.620	3.710	138,267	-598.18 (-99.40%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-460.65 (-99.39%)
Interactive Strength Inc. - Common Stock	TRNR	4.990	5.320	151,817	-696.01 (-99.29%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.330	2.400	601,025	-298.25 (-99.22%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.070	3.890	34,442,646	-485.00 (-99.17%)
Cyngn Inc. - Common stock	CYN	7.840	8.210	460,758	-904.16 (-99.14%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.310	1.410	383,176	-142.60 (-99.09%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.860	2.940	113,509	-303.65 (-99.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.