Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.01 9.140 1,349,814
-157.39 (-94.02%)
Tradr 2X Short TSLA Daily ETF  TSLQ 9.110 9.640 61,200,334
-141.55 (-93.95%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.485 1.485 629,052
-22.98 (-93.93%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.260 6.030 11,545
-93.77 (-93.74%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.37 12.04 6,640,678
-168.03 (-93.66%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.550 3.180 115,891
-51.97 (-93.61%)
Kindly MD, Inc. - Common Stock  NAKA 1.500 1.240 75,545,050
-21.14 (-93.37%)
Lazydays Holdings, Inc. - Common Stock  GORV 3.060 2.450 27,152,703
-41.64 (-93.15%)
Nuwellis, Inc. - Common Stock  NUWE 4.130 4.700 214,613
-53.83 (-92.87%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.780 2.770 12,293,837
-23.10 (-92.84%)
Jaguar Health, Inc. - Common Stock  JAGX 1.970 1.970 42,404
-25.53 (-92.84%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.140 1.120 191,769
-14.69 (-92.80%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.790 1.790 24,378
-22.96 (-92.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.090 2.080 328,303
-26.25 (-92.63%)
Blue Gold Limited - Class A ordinary shares  BGL 9.990 9.700 256,975
-123.01 (-92.49%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 29.73 29.92 3,107,064
-354.07 (-92.25%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.73 (-92.22%)
Defiance Daily Target 2x Short MSTR ETF  SMST 28.37 29.71 794,919
-326.87 (-92.01%)
zSpace, Inc. - Common stock  ZSPC 1.760 1.610 79,104
-20.24 (-92.00%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-14.57 (-91.98%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.340 2.880 1,089,710
-37.46 (-91.81%)
VCI Global Limited - Ordinary Share  VCIG 10.00 0.3900 191,628
-111.91 (-91.80%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.130 5.150 18,815
-57.27 (-91.78%)
AIM ImmunoTech Inc. Common Stock  AIM 2.500 2.550 27,451
-27.20 (-91.58%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.580 3.470 32,199
-38.42 (-91.48%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.44 (-91.33%)
Oragenics Inc. Common Stock  OGEN 1.300 1.270 146,808
-13.61 (-91.28%)
GraniteShares 2x Short COIN Daily ETF  CONI 45.90 46.24 210,374
-473.10 (-91.16%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.170 1.140 182,664
-11.45 (-90.73%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.220 1.140 15,218,222
-11.83 (-90.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.