Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Creative Media - Common Stock  CMCT 7.200 7.420 34,293
-40.84 (-85.01%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 6.870 6.110 1,348,067
-38.73 (-84.93%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.110 2.130 4,920,598
-11.80 (-84.83%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.890 3.750 12,048
-21.71 (-84.80%)
C3is Inc. - Common Stock  CISS 2.650 2.260 325,940
-14.75 (-84.77%)
Newsmax, Inc. Class B Common Stock  NMAX 12.81 12.69 455,768
-70.70 (-84.66%)
SOS Limited Class A Ordinary Shares  SOS 1.670 1.630 170,931
-9.13 (-84.54%)
XCHG Limited - ADS  XCH 1.294 1.290 13,839
-6.97 (-84.33%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.520 1.500 775,504
-8.18 (-84.32%)
Auddia Inc. - Common Stock  AUUD 2.080 2.030 87,295
-11.10 (-84.21%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.15 (-84.12%)
Tenon Medical, Inc. - Common Stock  TNON 1.230 1.150 378,529
-6.48 (-84.05%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.620 2.350 481,163
-13.76 (-84.00%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.210 2.990 333,040
-16.66 (-83.85%)
Volato Group, Inc. Class A Common Stock  SOAR 1.700 1.520 502,225
-8.82 (-83.84%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.860 3.730 6,516,374
-19.94 (-83.78%)
RxSight, Inc. - Common Stock  RXST 9.080 9.230 820,740
-46.46 (-83.65%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.000 1.380 90,513,218
-10.16 (-83.55%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.70 (-83.21%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.250 3.220 1,259,326
-15.95 (-83.07%)
HCW Biologics Inc. - Common Stock  HCWB 4.150 4.900 293,719
-19.85 (-82.71%)
Taoping Inc. - Ordinary Shares  TAOP 3.017 2.980 57,131
-14.35 (-82.63%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.790 1.850 348,400
-8.28 (-82.22%)
BingEx Limited - American Depositary Shares  FLX 3.205 3.220 56,417
-14.81 (-82.20%)
UTime Limited - Ordinary Shares  WTO 1.100 1.030 203,396
-5.05 (-82.11%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.570 1.620 48,870
-7.11 (-81.91%)
Evaxion A/S - American Depositary Share  EVAX 2.940 2.920 13,428
-13.31 (-81.91%)
Amaze Holdings, Inc. Common Stock  AMZE 2.540 2.560 11,435
-11.49 (-81.89%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.68 (-81.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.