52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Therapeutics, Inc. - Common Stock | APLT | 1.150 | 1.130 | 1,667,950 | -8.11 (-87.58%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.260 | 3.280 | 1,448,452 | -22.58 (-87.38%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.290 | 3,130,116 | -7.90 (-87.20%) |
| Oragenics Inc. Common Stock | OGEN | 1.225 | 1.230 | 44,294 | -8.20 (-87.00%) |
| Click Holdings Limited - Ordinary Share | CLIK | 7.060 | 7.160 | 63,377 | -46.34 (-86.78%) |
| Auddia Inc. - Common Stock | AUUD | 1.350 | 1.230 | 110,603 | -8.65 (-86.49%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 5.020 | 5.100 | 122,322 | -31.98 (-86.43%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 2.740 | 2.810 | 22,127,665 | -17.44 (-86.42%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.390 | 1.410 | 230,642 | -8.68 (-86.20%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.380 | 5.200 | 11,572 | -33.54 (-86.18%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.500 | 5.600 | 38,468 | -33.93 (-86.05%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.740 | 1.700 | 1,563,064 | -10.71 (-86.02%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 6.340 | 5.850 | 477,372 | -38.46 (-85.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.135 | 1.075 | 1,040,597 | -6.78 (-85.65%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.150 | 1.250 | 163,155 | -6.85 (-85.62%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.420 | 2.480 | 2,139,833 | -14.36 (-85.58%) |
| Movano Inc. - Common Stock | MOVE | 5.700 | 6.630 | 16,127 | -33.50 (-85.46%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 3.320 | 3.350 | 243,865,115 | -19.46 (-85.43%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.600 | 2.620 | 54,854 | -14.98 (-85.21%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.650 | 1.670 | 701,654 | -9.42 (-85.09%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.450 | 7.260 | 371,792 | -36.63 (-85.03%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.010 | 1.030 | 784,196 | -5.59 (-84.70%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.925 | 3.130 | 10,198,794 | -16.13 (-84.65%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.670 | 2.790 | 1,245,664 | -14.72 (-84.65%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.360 | 1.330 | 818,239 | -7.48 (-84.62%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.710 | 3.770 | 57,531 | -20.27 (-84.53%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.290 | 1.230 | 9,006,303 | -7.01 (-84.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 12.41 | 12.15 | 99,990 | -67.39 (-84.45%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.410 | 2.370 | 53,214 | -13.03 (-84.39%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.260 | 1.200 | 25,504 | -6.64 (-84.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.