Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.880	1.790	198,926	-106.06 (-98.26%)
Eyenovia, Inc. - Common Stock	EYEN	1.171	1.080	82,389	-64.08 (-98.21%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.520	1.490	22,200	-79.23 (-98.12%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-119.03 (-97.97%)
UTime Limited - Ordinary Shares	WTO	1.940	1.790	50,274	-85.09 (-97.77%)
Workhorse Group, Inc. - Common Stock	WKHS	1.030	1.000	950,104	-44.55 (-97.74%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.330	1.230	551,872	-54.90 (-97.63%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.370	2.254	47,188	-92.13 (-97.49%)
Jet.AI Inc. - Common Stock	JTAI	4.420	4.490	82,532	-148.81 (-97.12%)
MMTec, Inc. - Common Shares	MTC	1.223	1.170	57,026	-37.58 (-96.85%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.750	1.780	117,059	-51.65 (-96.72%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.600	5.800	82,379	-157.78 (-96.57%)
American Rebel Holdings, Inc. - Common Stock	AREB	2.800	2.810	1,062,027	-78.49 (-96.56%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	3.450	3.500	374,944	-95.95 (-96.53%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	19.19	18.83	384,197	-528.33 (-96.50%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.480	1.530	153,549	-33.48 (-95.77%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.020	1.050	674,708	-22.86 (-95.73%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.750	2.480	815,178	-58.85 (-95.54%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	6.680	6.900	57,546	-139.12 (-95.42%)
ModivCare Inc. - Common Stock	MODV	1.240	1.170	363,971	-25.38 (-95.34%)
LQR House Inc. - Common Stock	YHC	2.190	1.990	60,880,309	-43.31 (-95.19%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-33.69 (-95.17%)
Allurion Technologies, Inc. Common Stock	ALUR	2.360	2.380	95,140	-46.14 (-95.13%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-40.52 (-95.05%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.230	1.410	1,884,868	-22.98 (-94.92%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.680	3.770	115,455	-68.69 (-94.91%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.420	1.390	126,980	-24.97 (-94.62%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.880	1.980	57,696	-29.92 (-94.09%)
Q32 Bio Inc. - Common Stock	QTTB	1.660	1.550	90,053	-26.09 (-94.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.