Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.099 1.108 193,849
-49.85 (-97.84%)
Icon Energy Corp. - Common stock  ICON 2.130 2.120 36,896
-90.27 (-97.69%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.500 1.510 1,879,646
-57.12 (-97.44%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-240.83 (-97.43%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.680 3.600 61,739
-133.12 (-97.31%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.440 5.200 1,994,656
-182.56 (-97.11%)
Globavend Holdings Limited - Ord Shares  GVH 5.060 5.090 63,359
-164.48 (-97.02%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.340 2.330 84,183
-75.66 (-97.00%)
SOBR Safe, Inc. - Common Stock  SOBR 3.200 3.210 10,221
-102.95 (-96.99%)
OceanPal Inc. - Common Stock  OP 1.220 1.220 217,461
-37.78 (-96.87%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.620 2.530 933,399
-76.79 (-96.70%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.670 5.430 56,452
-162.73 (-96.63%)
Treasure Global Inc. - Common Stock  TGL 1.200 1.130 1,157,042
-32.86 (-96.48%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.580 1.560 467,140
-41.58 (-96.34%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 22.33 18.27 2,003,738
-585.25 (-96.32%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.840 1.880 214,360
-45.91 (-96.15%)
Q32 Bio Inc. - Common Stock  QTTB 1.880 1.810 63,112
-43.10 (-95.82%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.270 3.250 22,766,865
-73.58 (-95.74%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.770 1.750 301,747
-37.83 (-95.53%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.300 2.370 32,870
-48.37 (-95.46%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.67 10.95 12,672
-228.94 (-95.15%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.640 1.570 283,455
-32.11 (-95.14%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.790 3.780 114,937
-72.41 (-95.03%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.245 1.180 84,917
-21.40 (-94.50%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.410 2.280 367,693
-41.27 (-94.48%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.760 5.710 307,743
-95.94 (-94.34%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.540 3.740 459,810
-58.96 (-94.34%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.120 2.150 144,011
-34.38 (-94.19%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.040 2.010 67,784
-32.83 (-94.15%)
BioVie Inc. - Common stock  BIVI 1.835 1.760 137,297
-29.46 (-94.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.