Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.080 1.050 1,293,256
-4.85 (-81.79%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.05 (-81.53%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 34.61 35.40 1,059,030
-151.79 (-81.43%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.14 (-81.40%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.220 2.380 100,875
-9.67 (-81.34%)
Smart Powerr Corp. - Common Stock  CREG 1.570 1.580 86,120
-6.83 (-81.31%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.800 3.600 20,925,093
-16.38 (-81.17%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.550 1.510 640,407
-6.68 (-81.17%)
Bone Biologics Corp - Common Stock  BBLG 2.140 2.060 68,020
-9.20 (-81.13%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.600 1.600 865,651
-6.88 (-81.13%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 10.27 9.370 439,630
-43.61 (-80.94%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.765 6.170 14,156
-24.43 (-80.91%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.950 3.970 252,590
-16.63 (-80.81%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.540 2.500 6,286
-10.66 (-80.76%)
Pulmonx Corporation - Common Stock  LUNG 1.580 1.590 258,793
-6.57 (-80.61%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.340 1.300 4,246,562
-5.51 (-80.44%)
Zynex, Inc. - Common Stock  ZYXI 1.560 1.480 101,008
-6.41 (-80.43%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-18.34 (-80.40%)
Brazil Potash Corp. Common Shares  GRO 2.670 2.640 388,775
-10.84 (-80.24%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 5.470 5.180 15,356,091
-21.44 (-79.67%)
Prairie Operating Co. - Common Stock  PROP 2.150 2.090 1,160,161
-8.41 (-79.64%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.530 1.540 61,861
-5.97 (-79.61%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.410 2.490 170,696
-9.39 (-79.58%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.710 1.730 21,105
-6.59 (-79.40%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.160 4.280 130,457
-15.98 (-79.34%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.440 1.370 41,698
-5.51 (-79.28%)
FST Corp. - Ordinary Shares  KBSX 1.647 1.621 8,678
-6.25 (-79.15%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.070 1.030 10,515,398
-4.04 (-79.06%)
Vivid Seats Inc. - Class A common stock  SEAT 17.06 16.94 67,302
-64.34 (-79.04%)
Senmiao Technology Limited - Common Stock  AIHS 2.670 2.150 44,739,141
-9.93 (-78.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.