52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short MSTR ETF | SMST | 36.81 | 41.81 | 954,552 | -106.99 (-74.40%) |
| CTRL Group Limited - ordinary shares | MCTR | 1.110 | 0.9213 | 3,348,561 | -3.22 (-74.36%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 2.040 | 1.890 | 100,101 | -5.91 (-74.35%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 3.020 | 2.930 | 4,581,771 | -8.69 (-74.21%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.430 | 1.380 | 97,266 | -4.06 (-73.95%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.080 | 2.070 | 159,790 | -5.90 (-73.93%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.590 | 2.570 | 141,033 | -7.33 (-73.89%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.020 | 1.010 | 232,630 | -2.88 (-73.85%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.510 | 1.590 | 503,600 | -4.26 (-73.83%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.210 | 5.090 | 52,294 | -14.64 (-73.75%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 4.070 | 3.770 | 44,102 | -11.38 (-73.66%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 5.620 | 5.010 | 589,576 | -15.71 (-73.65%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 6.540 | 6.710 | 15,420 | -18.11 (-73.47%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.090 | 1.050 | 289,641 | -3.01 (-73.41%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 5.510 | 5.620 | 1,013,750 | -15.17 (-73.36%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.240 | 1.100 | 19,075,242 | -3.39 (-73.25%) |
| iBio, Inc. - Common Stock | IBIO | 1.600 | 1.550 | 2,048,965 | -4.35 (-73.11%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.160 | 1.200 | 494,243 | -3.14 (-73.02%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.285 | 51,508 | -3.29 (-72.95%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.120 | 3.070 | 826,479 | -8.39 (-72.89%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.620 | 3.540 | 31,687 | -9.73 (-72.88%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.250 | 1.230 | 810,820 | -3.35 (-72.83%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.130 | 1.180 | 79,870 | -3.02 (-72.77%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 1.380 | 1.680 | 4,754,649 | -3.68 (-72.73%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.655 | 1.650 | 103,373,934 | -4.38 (-72.60%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.130 | 2.150 | 20,341 | -5.61 (-72.48%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.120 | 5.070 | 375,067 | -13.48 (-72.47%) |
| Innventure, Inc. - Common Stock | INV | 2.900 | 2.550 | 790,502 | -7.61 (-72.41%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 2.620 | 2.641 | 8,709 | -6.86 (-72.36%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.65 | 11.57 | 37,891 | -32.85 (-72.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.