Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ESS Tech, Inc. Common Stock	GWH	1.580	1.400	435,022	-4.23 (-72.81%)
NIP Group Inc. - American Depositary Shares	NIPG	1.950	1.870	76,006	-5.20 (-72.74%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.500	1.600	135,947	-3.99 (-72.68%)
Vaxcyte, Inc. - Common Stock	PCVX	31.23	31.00	1,665,716	-83.01 (-72.66%)
OFA Group - Ordinary shares	OFAL	1.280	1.250	191,913	-3.40 (-72.65%)
DevvStream Corp. - Common Stock	DEVS	2.900	2.670	263,358	-7.70 (-72.64%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	21.71	21.42	2,372,059	-57.63 (-72.64%)
Vestis Corporation Common Stock	VSTS	4.110	4.210	1,328,526	-10.88 (-72.58%)
Cel-Sci Corporation Common Stock	CVM	9.520	9.870	168,665	-24.98 (-72.41%)
ProShares UltraShort Semiconductors	SSG	10.05	9.840	304,791	-26.25 (-72.31%)
KinderCare Learning Companies, Inc. Common Stock	KLC	7.270	7.460	1,023,357	-18.86 (-72.18%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.700	6.710	929,328	-17.38 (-72.18%)
Bicycle Therapeutics plc - American Depositary Shares	BCYC	6.950	6.860	274,489	-18.02 (-72.17%)
Armlogi Holding Corp. - common stock	BTOC	1.240	1.220	18,609	-3.21 (-72.13%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	3.490	3.050	359,231	-9.01 (-72.08%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.090	1.070	8,318	-2.81 (-72.04%)
Safe and Green Development Corporation - Common Stock	SGD	1.350	1.310	87,296	-3.47 (-72.00%)
SciSparc Ltd. - Ordinary Shares	SPRC	1.840	1.800	12,382,627	-4.70 (-71.88%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
Fold Holdings, Inc. - Class A Common Stock	FLD	3.080	3.300	417,008	-7.78 (-71.64%)
Alto Neuroscience, Inc. Common Stock	ANRO	3.950	3.770	57,522	-9.96 (-71.60%)
Keros Therapeutics, Inc. - common stock	KROS	15.80	15.55	480,977	-39.82 (-71.59%)
Evolent Health, Inc Class A Common Stock	EVH	8.640	8.620	5,741,440	-21.75 (-71.57%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	17.87	17.68	40,231	-44.93 (-71.54%)
Robin Energy Ltd. - Common Stock	RBNE	1.310	1.280	1,078,643	-3.29 (-71.52%)
Marwynn Holdings, Inc. - Common stock	MWYN	1.230	1.370	420,190	-3.07 (-71.40%)
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	1.180	1.220	8,419	-2.92 (-71.22%)
Globant S.A. Common Shares	GLOB	56.80	55.60	1,651,801	-140.28 (-71.18%)
Beyond Air, Inc. - Common Stock	XAIR	2.420	2.430	279,093	-5.94 (-71.05%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.41 (-71.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.