Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Moderna, Inc. - Common Stock	MRNA	25.70	24.25	12,541,197	-99.97 (-79.55%)
Arvinas, Inc. - Common Stock	ARVN	6.520	6.610	2,471,932	-25.05 (-79.35%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.720	2.440	455,250	-10.37 (-79.22%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.070	4.020	515,033	-15.44 (-79.14%)
enGene Holdings Inc. - Common Stock	ENGN	2.970	2.960	186,047	-11.26 (-79.13%)
Prime Medicine, Inc. - Common Stock	PRME	1.340	1.300	1,581,067	-5.08 (-79.13%)
Future FinTech Group Inc. - Common Stock	FTFT	1.640	1.790	118,027	-6.22 (-79.12%)
iRobot Corporation - Common Stock	IRBT	2.800	2.550	1,998,440	-10.60 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.36 (-79.02%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.590	1.530	754,984	-5.95 (-78.91%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.150	2.030	4,413,723	-8.04 (-78.90%)
Nauticus Robotics, Inc. - Common stock	KITT	1.030	0.9428	1,408,537	-3.83 (-78.81%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.620	1.530	32,451	-6.01 (-78.77%)
ESS Tech, Inc. Common Stock	GWH	2.450	2.250	76,606	-9.00 (-78.60%)
FuelCell Energy, Inc. - Common Stock	FCEL	4.580	4.280	898,913	-16.82 (-78.59%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	8.080	7.300	6,787,853	-29.29 (-78.38%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.250	2.200	43,104	-8.15 (-78.37%)
Netcapital Inc. - Common Stock	NCPL	1.970	1.920	18,436	-6.96 (-77.94%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	6.120	6.190	12,209	-21.51 (-77.85%)
BioAge Labs, Inc. - Common Stock	BIOA	4.070	4.040	129,784	-14.24 (-77.77%)
Alector, Inc. - Common Stock	ALEC	1.200	1.170	1,166,015	-4.19 (-77.74%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	2.150	1.743	509,527	-7.45 (-77.61%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.850	2.850	7,287	-9.85 (-77.56%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.060	0.9000	666,514	-3.66 (-77.54%)
Nuvve Holding Corp. - Common Stock	NVVE	1.580	2.780	7,893,835	-5.42 (-77.42%)
Annovis Bio, Inc. Common Stock	ANVS	1.550	1.530	180,102	-5.30 (-77.37%)
SITE Centers Corp. Common Stock	SITC	12.60	12.05	703,653	-42.92 (-77.31%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	4.740	4.520	158,701	-16.02 (-77.17%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.060	4.180	24,140	-13.61 (-77.02%)
Silvaco Group, Inc. - Common Stock	SVCO	4.370	4.390	166,117	-14.54 (-76.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.