Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.220	2.140	98,047	-6.56 (-74.72%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.440	2.420	10,621	-7.16 (-74.58%)
Dyne Therapeutics, Inc. - Common Stock	DYN	8.760	8.940	1,988,964	-25.33 (-74.30%)
Eyenovia, Inc. - Common Stock	EYEN	15.82	15.82	0	-45.64 (-74.26%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.510	1.470	185,958	-4.35 (-74.23%)
Volatility Shares Trust 2x Ether ETF	ETHU	58.64	60.02	2,669,587	-166.96 (-74.01%)
Tempest Therapeutics, Inc. - Common Stock	TPST	7.130	7.130	48,646	-20.30 (-74.01%)
BRC Inc. Class A Common Stock	BRCC	1.590	1.570	377,899	-4.51 (-73.93%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	13.29	13.03	636,881	-37.29 (-73.72%)
Moderna, Inc. - Common Stock	MRNA	30.49	30.28	6,974,032	-85.46 (-73.70%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.400	1.257	55,769	-3.92 (-73.68%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.040	5.010	2,090,458	-14.02 (-73.56%)
Auddia Inc. - Common Stock	AUUD	4.540	4.640	399,732	-12.46 (-73.29%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.460	6.340	673,506	-17.62 (-73.17%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.410	1.440	411,135	-3.84 (-73.14%)
Zynex, Inc. - Common Stock	ZYXI	2.400	2.690	243,216	-6.52 (-73.09%)
Twin Hospitality Group Inc. - Class A Common Stock	TWNP	4.610	4.620	9,884	-12.49 (-73.04%)
Ascent Solar Technologies, Inc - Common Stock	ASTI	2.540	2.120	1,375,833	-6.83 (-72.89%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-13.32 (-72.82%)
Odyssey Marine Exploration, Inc. - Common Stock	OMEX	1.200	1.190	940,678	-3.21 (-72.79%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	9.590	9.620	3,578,091	-25.44 (-72.62%)
HWH International Inc. - Common Stock	HWH	1.430	1.420	63,985	-3.79 (-72.62%)
Silvaco Group, Inc. - Common Stock	SVCO	5.140	4.940	64,491	-13.48 (-72.40%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.540	2.500	73,969	-6.66 (-72.39%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.820	2.770	4,667,636	-7.37 (-72.33%)
FuelCell Energy, Inc. - Common Stock	FCEL	5.500	5.320	1,092,644	-14.30 (-72.22%)
Galecto, Inc. - Common Stock	GLTO	3.540	3.540	2,225	-9.14 (-72.09%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	40.90	41.95	436,265	-104.61 (-71.89%)
Waton Financial Limited - Ordinary Shares	WTF	5.640	5.590	65,890	-14.21 (-71.59%)
Future FinTech Group Inc. - Common Stock	FTFT	1.290	1.240	34,121	-3.21 (-71.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.