| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
ImmunityBio, Inc. - Common Stock
|
IBRX |
2.360 |
2.360 |
2,731 |
-6.27 (-72.65%) |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.280 |
1.280 |
19,349 |
-3.38 (-72.53%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
36.37 |
36.37 |
2,465 |
-95.33 (-72.38%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
9.390 |
9.390 |
18,216 |
-24.61 (-72.38%) |
|
Big 5 Sporting Goods Corporation - Common Stock
|
BGFV |
1.010 |
1.010 |
0 |
-2.63 (-72.25%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
2.090 |
2.090 |
0 |
-5.42 (-72.17%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.140 |
1.140 |
200 |
-2.95 (-72.13%) |
|
VirTra, Inc. - Common Stock
|
VTSI |
4.690 |
4.670 |
198 |
-12.09 (-72.05%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.560 |
1.560 |
0 |
-4.01 (-71.97%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
1.710 |
1.710 |
0 |
-4.39 (-71.97%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
7.360 |
7.360 |
28 |
-18.83 (-71.90%) |
|
Akoya BioSciences, Inc. - Common Stock
|
AKYA |
1.160 |
1.160 |
0 |
-2.96 (-71.84%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.680 |
1.680 |
0 |
-4.25 (-71.67%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
2.080 |
2.080 |
54 |
-5.24 (-71.58%) |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.400 |
1.400 |
37 |
-3.50 (-71.43%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.650 |
1.650 |
140 |
-4.12 (-71.40%) |
|
Draganfly Inc. - Common Shares
|
DPRO |
1.860 |
1.860 |
150 |
-4.64 (-71.37%) |
|
Beyond Meat, Inc. - Common stock
|
BYND |
2.310 |
2.310 |
3,077 |
-5.65 (-70.98%) |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.810 |
1.810 |
81 |
-4.42 (-70.95%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.640 |
1.640 |
0 |
-3.98 (-70.82%) |
|
Kohl's Corp
|
KSS |
7.570 |
7.570 |
202 |
-18.35 (-70.79%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.300 |
1.300 |
240 |
-3.15 (-70.79%) |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
1.210 |
1.210 |
0 |
-2.91 (-70.63%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
24.54 |
24.54 |
10 |
-58.97 (-70.61%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
4.360 |
4.360 |
9 |
-10.46 (-70.58%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.450 |
2.450 |
0 |
-5.87 (-70.55%) |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
1.750 |
1.750 |
609,949 |
-4.19 (-70.54%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
6.090 |
6.090 |
8 |
-14.52 (-70.45%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.710 |
2.710 |
0 |
-6.46 (-70.45%) |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
2.900 |
2.900 |
5 |
-6.85 (-70.26%) |
