Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,599.05 5651.99 138,923
-0.94%
-52.94
Axon Enterprise, Inc. - Common Stock  AXON 747.29 781.90 583,402
-4.43%
-34.61
Duolingo, Inc. - Class A Common Stock  DUOL 297.86 322.78 2,278,264
-7.72%
-24.92
Fabrinet Ordinary Shares  FN 331.29 355.05 1,004,449
-6.69%
-23.76
Netflix  NFLX 1,208.25 1231.45 3,208,348
-1.88%
-23.20
Monolithic Power Systems, Inc. - Common Stock  MPWR 835.76 858.46 568,921
-2.64%
-22.70
ASML Holding N.V. - New York Registry Shares  ASML 742.62 763.46 1,317,160
-2.73%
-20.84
GE Vernova Inc. Common Stock  GEV 612.97 633.69 2,265,747
-3.27%
-20.72
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,983.91 2003.45 148,796
-0.98%
-19.54
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 423.70 442.00 5,483,060
-4.14%
-18.30
Celestica   CLS 194.75 212.33 3,933,727
-8.28%
-17.58
Caterpillar  CAT 419.04 434.91 3,673,517
-3.65%
-15.87
Marvell Technology, Inc. - Common Stock  MRVL 62.87 77.23 96,766,096
-18.60%
-14.37
Dillard's, Inc. Common Stock  DDS 532.88 547.12 114,599
-2.60%
-14.24
Oracle Corp  ORCL 226.13 240.32 16,615,660
-5.90%
-14.19
Argan, Inc. Common Stock  AGX 228.22 242.08 505,549
-5.73%
-13.86
Hubbell Inc Common Stock  HUBB 430.99 444.48 579,238
-3.04%
-13.49
IES Holdings, Inc. - Common Stock  IESC 349.31 362.33 188,214
-3.59%
-13.02
Group 1 Automotive, Inc. Common Stock  GPI 464.78 477.68 101,860
-2.70%
-12.90
Nova Ltd. - Ordinary Shares  NVMI 263.34 276.23 262,249
-4.67%
-12.89
Deere & Co  DE 478.64 491.44 1,535,057
-2.60%
-12.80
Sterling Infrastructure, Inc. - Common Stock  STRL 278.53 290.95 430,567
-4.27%
-12.42
Meta Platforms, Inc. - Class A Common Stock  META 738.70 751.11 9,063,995
-1.65%
-12.41
Tesla, Inc.  TSLA 333.87 345.98 81,056,953
-3.50%
-12.11
Dell Technologies Inc. Class C Common Stock  DELL 122.15 134.05 24,355,148
-8.88%
-11.90
Constellation Energy Corporation - Common Stock  CEG 307.98 319.55 2,326,460
-3.62%
-11.57
Broadcom Inc. - Common Stock  AVGO 297.39 308.65 21,611,287
-3.65%
-11.26
ServiceNow, Inc. Common Stock  NOW 917.46 928.60 1,881,940
-1.20%
-11.14
Talen Energy Corporation - Common Stock  TLN 378.92 388.22 1,201,161
-2.40%
-9.30
Biglari Holdings Inc. Class B Common Stock  BH 310.87 319.80 16,276
-2.79%
-8.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.