Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,406.09 | 3439.80 | 1,262 | -0.98% |
-33.71 |
| United Rentals | URI | 980.37 | 1005.65 | 512,422 | -2.51% |
-25.28 |
| AeroVironment, Inc. - Common Stock | AVAV | 350.59 | 374.10 | 1,627,552 | -6.28% |
-23.51 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,004.65 | 1026.83 | 502,947 | -2.16% |
-22.18 |
| Oracle Corp | ORCL | 291.31 | 313.00 | 37,653,362 | -6.93% |
-21.69 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,024.98 | 2043.06 | 742,279 | -0.88% |
-18.08 |
| Eli Lilly | LLY | 802.83 | 819.38 | 3,982,987 | -2.02% |
-16.55 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 39.50 | 55.55 | 189,799 | -28.89% |
-16.05 |
| SiTime Corporation - Common Stock | SITM | 272.67 | 288.50 | 360,627 | -5.49% |
-15.83 |
| Caterpillar | CAT | 527.08 | 540.96 | 2,819,083 | -2.57% |
-13.88 |
| Royal Gold, Inc. - Common Stock | RGLD | 193.76 | 206.65 | 6,041,191 | -6.24% |
-12.89 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 480.00 | 491.65 | 108,616 | -2.37% |
-11.65 |
| Talen Energy Corporation - Common Stock | TLN | 406.45 | 418.03 | 895,416 | -2.77% |
-11.58 |
| Franco-Nevada Corporation | FNV | 203.69 | 215.14 | 1,207,968 | -5.32% |
-11.45 |
| Agnico-Eagle Mines | AEM | 174.49 | 185.52 | 4,081,911 | -5.95% |
-11.03 |
| Carvana Co. Class A Common Stock | CVNA | 333.81 | 344.71 | 3,646,835 | -3.16% |
-10.90 |
| Comfort Systems USA, Inc. Common Stock | FIX | 827.92 | 838.78 | 388,740 | -1.29% |
-10.86 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,349.28 | 1359.61 | 155,126 | -0.76% |
-10.33 |
| BlackRock | BLK | 1,161.16 | 1171.36 | 777,616 | -0.87% |
-10.20 |
| Constellation Energy Corporation - Common Stock | CEG | 386.50 | 396.53 | 2,882,897 | -2.53% |
-10.03 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 113.44 | 123.04 | 21,366,673 | -7.80% |
-9.60 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 49.78 | 59.15 | 74,640,095 | -15.84% |
-9.37 |
| NewMarket Corp Common Stock | NEU | 772.96 | 782.17 | 58,048 | -1.18% |
-9.21 |
| Vistra Corp. | VST | 201.35 | 210.40 | 4,014,129 | -4.30% |
-9.05 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 104.59 | 113.50 | 3,025,660 | -7.85% |
-8.91 |
| GRAIL, Inc. - Common Stock | GRAL | 78.00 | 86.41 | 1,235,285 | -9.73% |
-8.41 |
| Powell Industries, Inc. - Common Stock | POWL | 330.71 | 338.32 | 455,896 | -2.25% |
-7.61 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 126.39 | 133.86 | 63,131 | -5.58% |
-7.47 |
| Goldman Sachs Group | GS | 750.77 | 758.09 | 2,884,715 | -0.97% |
-7.32 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 422.61 | 429.48 | 329,204 | -1.60% |
-6.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.