Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 718,750.00 722980.06 1,108
-0.59%
-4230.06
NVR, Inc. Common Stock  NVR 7,094.80 7258.00 34,580
-2.25%
-163.20
Texas Pacific Land Corporation Common Stock  TPL 1,345.56 1431.01 182,437
-5.97%
-85.45
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,049.25 2117.11 72,498
-3.21%
-67.86
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,382.86 1442.65 67,692
-4.14%
-59.79
Globant S.A. Common Shares  GLOB 151.72 210.17 5,369,425
-27.81%
-58.45
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 591.82 648.80 869,190
-8.78%
-56.98
Saia, Inc. - Common Stock  SAIA 406.65 453.90 1,254,995
-10.41%
-47.25
Seaboard Corporation Common Stock  SEB 2,872.21 2915.55 2,287
-1.49%
-43.34
AutoZone  AZO 3,368.98 3406.66 87,533
-1.11%
-37.68
United Rentals  URI 657.29 694.77 1,067,562
-5.39%
-37.48
Duolingo, Inc. - Class A Common Stock  DUOL 385.35 421.78 1,079,742
-8.64%
-36.43
Applovin Corporation - Class A Common Stock  APP 415.31 450.01 7,658,231
-7.71%
-34.70
GE Vernova Inc. Common Stock  GEV 327.88 359.68 6,992,659
-8.84%
-31.80
Biglari Holdings Inc Cl A  BH-A 1,183.00 1214.54 990
-2.60%
-31.54
Glaukos Corporation Common Stock  GKOS 125.88 157.36 4,140,431
-20.01%
-31.48
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 406.68 436.14 5,601,124
-6.75%
-29.46
Spotify Technology S.A. Ordinary Shares  SPOT 607.38 636.77 2,227,570
-4.62%
-29.39
Monolithic Power Systems, Inc. - Common Stock  MPWR 661.08 689.81 847,340
-4.16%
-28.73
Axon Enterprise, Inc. - Common Stock  AXON 513.22 541.81 1,454,542
-5.28%
-28.59
Parker-Hannifin  PH 666.97 695.46 851,019
-4.10%
-28.49
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,830.01 1857.71 9,348
-1.49%
-27.70
Booking Holdings Inc. - Common Stock  BKNG 4,990.64 5018.23 724,540
-0.55%
-27.59
Fair Isaac Corporation Common Stock  FICO 1,698.11 1725.54 157,642
-1.59%
-27.43
Lennox International, Inc. Common Stock  LII 613.96 641.38 380,004
-4.28%
-27.42
Sprouts Farmers Market, Inc. - Common Stock  SFM 143.32 169.80 5,665,442
-15.59%
-26.48
RH Common Stock  RH 340.09 365.93 844,645
-7.06%
-25.84
Constellation Energy Corporation - Common Stock  CEG 284.44 309.42 6,478,047
-8.07%
-24.98
Carvana Co. Class A Common Stock  CVNA 223.30 247.72 6,863,297
-9.86%
-24.42
MicroStrategy Incorporated - Class A Common Stock  MSTR 299.69 323.92 17,935,039
-7.48%
-24.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.