Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 790,250.00 801950.00 2,132
-1.46%
-11700.00
NVR, Inc. Common Stock  NVR 7,181.68 7314.44 19,501
-1.82%
-132.76
Booking Holdings Inc. - Common Stock  BKNG 4,634.24 4752.80 185,438
-2.49%
-118.56
AutoZone  AZO 3,771.00 3828.11 166,672
-1.49%
-57.11
lululemon athletica inc. - Common Stock  LULU 293.06 341.53 12,898,987
-14.19%
-48.47
MercadoLibre, Inc. - Common Stock  MELI 2,048.07 2095.85 318,599
-2.28%
-47.78
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,835.10 1880.07 77,971
-2.39%
-44.97
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,902.57 1946.64 9,720
-2.26%
-44.07
Netflix  NFLX 933.85 976.72 4,410,965
-4.39%
-42.87
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 363.60 406.01 728,201
-10.45%
-42.41
Fair Isaac Corporation Common Stock  FICO 1,835.24 1872.28 140,079
-1.98%
-37.04
MicroStrategy Incorporated - Class A Common Stock  MSTR 289.41 324.59 20,981,633
-10.84%
-35.18
ServiceNow, Inc. Common Stock  NOW 797.76 827.74 1,758,380
-3.62%
-29.98
Texas Pacific Land Corporation Common Stock  TPL 1,305.71 1331.91 103,050
-1.97%
-26.20
Meta Platforms, Inc. - Class A Common Stock  META 576.74 602.58 17,251,590
-4.29%
-25.84
Parker-Hannifin  PH 601.43 626.26 812,635
-3.96%
-24.83
Domino's Pizza Inc - Common Stock  DPZ 447.12 471.28 790,069
-5.13%
-24.16
Equinix, Inc. - Common Stock  EQIX 803.00 825.31 896,483
-2.70%
-22.31
Graham Holdings Company Common Stock  GHC 952.89 973.17 14,238
-2.08%
-20.28
Spotify Technology S.A. Ordinary Shares  SPOT 561.16 580.22 1,840,009
-3.28%
-19.06
United Rentals  URI 627.65 645.92 401,024
-2.83%
-18.27
Duolingo, Inc. - Class A Common Stock  DUOL 315.00 332.94 888,349
-5.39%
-17.94
Group 1 Automotive, Inc. Common Stock  GPI 375.96 393.18 247,579
-4.38%
-17.22
MasterCard  MA 540.61 557.57 2,656,266
-3.04%
-16.96
Intuit  INTU 598.92 615.30 1,574,913
-2.66%
-16.38
Mettler-Toledo International, Inc. Common Stock  MTD 1,177.09 1193.33 117,497
-1.36%
-16.24
Intuitive Surgical  ISRG 491.84 507.90 1,966,511
-3.16%
-16.06
ASML Holding N.V. - New York Registry Shares  ASML 674.58 690.63 1,391,705
-2.32%
-16.05
Goldman Sachs Group  GS 543.12 558.92 2,772,109
-2.83%
-15.80
Axon Enterprise, Inc. - Common Stock  AXON 534.95 550.65 647,847
-2.85%
-15.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.