Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Thor Industries, Inc. Common Stock  THO 101.73 103.95 695,995
-2.14%
-2.22
Bruker Corporation - Common Stock  BRKR 56.88 59.01 1,330,617
-3.61%
-2.13
Thermo Fisher Scientific  TMO 559.65 561.71 2,140,071
-0.37%
-2.06
Aon Plc  AON 366.17 368.11 859,981
-0.53%
-1.94
Tenet Healthcare  THC 130.86 132.77 747,407
-1.44%
-1.91
CACI International, Inc. Class A Common Stock  CACI 452.39 454.28 226,472
-0.42%
-1.89
Wingstop Inc. - Common Stock  WING 272.92 274.80 451,361
-0.68%
-1.88
Progressive Corp,Ohio  PGR 243.68 245.54 1,967,907
-0.76%
-1.86
Kinsale Capital Group, Inc. - Common Stock  KNSL 436.34 438.13 165,424
-0.41%
-1.79
Tenable Holdings, Inc. - Common Stock  TENB 40.83 42.59 1,091,487
-4.13%
-1.76
Axsome Therapeutics, Inc. - Common Stock  AXSM 91.94 93.69 808,604
-1.87%
-1.75
ArcBest Corporation - Common Stock  ARCB 100.19 101.93 205,703
-1.71%
-1.74
Chart Industries, Inc. - Common Stock  GTLS 214.24 215.95 528,010
-0.79%
-1.71
Disc Medicine, Inc. - Common Stock  IRON 58.24 59.95 200,967
-2.84%
-1.71
Hub Group, Inc. - Class A Common Stock  HUBG 44.83 46.48 673,967
-3.55%
-1.65
Ameresco, Inc. Class A Common Stock  AMRC 23.05 24.69 2,116,851
-6.64%
-1.64
Warby Parker Inc. Class A Common Stock  WRBY 24.58 26.22 2,569,502
-6.25%
-1.64
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 56.73 58.33 905,496
-2.74%
-1.60
BRP Inc. - Common Subordinate Voting Shares  DOOO 51.99 53.58 80,146
-2.97%
-1.59
Champion Homes, Inc. Common Stock  SKY 90.61 92.20 1,009,330
-1.72%
-1.59
DocuSign, Inc. - Common Stock  DOCU 89.60 91.16 2,385,004
-1.71%
-1.56
Nebius Group N.V. - Class A Ordinary Shares  NBIS 36.04 37.59 4,959,431
-4.12%
-1.55
Upstart Holdings, Inc. - Common stock  UPST 62.96 64.50 4,407,776
-2.39%
-1.54
Planet Fitness, Inc. Common Stock  PLNT 104.46 105.98 1,568,788
-1.43%
-1.52
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.77 28.28 2,328,940
-5.34%
-1.51
NRG Energy  NRG 104.51 106.00 2,664,542
-1.41%
-1.49
Shake Shack, Inc. Class A Common Stock  SHAK 115.41 116.89 1,722,866
-1.27%
-1.48
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 320.65 322.12 375,654
-0.46%
-1.47
Palladyne AI Corp. - Common stock  PDYN 7.690 9.150 5,408,953
-15.96%
-1.46
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.44 14.89 2,257,960
-9.77%
-1.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.