Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vital Farms, Inc. - Common Stock  VITL 32.57 35.92 1,889,762
-9.33%
-3.35
H&R Block  HRB 58.37 61.64 3,459,397
-5.30%
-3.27
Tenet Healthcare  THC 149.06 152.32 850,539
-2.14%
-3.26
Liquidity Services, Inc. - Common Stock  LQDT 28.30 31.53 1,468,584
-10.24%
-3.23
A-Mark Precious Metals, Inc. - Common Stock  AMRK 20.71 23.88 1,030,149
-13.27%
-3.17
Mid-America Apartment Communities, Inc. Common Stock  MAA 161.66 164.82 956,490
-1.92%
-3.16
Lamar Advertising Company - Class A Common Stock  LAMR 115.27 118.41 1,272,412
-2.65%
-3.14
Welltower Inc. Common Stock  WELL 148.25 151.34 2,605,012
-2.04%
-3.09
Evergy, Inc. - Common Stock  EVRG 66.56 69.64 6,286,781
-4.42%
-3.08
Black Hills Corporation Common Stock  BKH 58.87 61.75 806,856
-4.66%
-2.88
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 11.28 14.16 64,436
-20.34%
-2.88
Verona Pharma plc - American Depositary Shares  VRNA 66.26 69.14 2,267,172
-4.17%
-2.88
CME Group  CME 281.99 284.82 1,620,088
-0.99%
-2.83
Waste Connections, Inc. Common Shares  WCN 195.56 198.39 1,197,887
-1.43%
-2.83
Instacart (Maplebear Inc)  CART 42.94 45.73 5,737,316
-6.10%
-2.79
AstraZeneca PLC - American Depositary Shares  AZN 67.30 70.07 7,145,471
-3.95%
-2.77
Novo Nordisk A/S Common Stock  NVO 64.85 67.55 12,037,785
-4.00%
-2.70
Talen Energy Corporation - Common Stock  TLN 228.61 231.31 1,221,648
-1.17%
-2.70
American Water Works Company, Inc. Common Stock  AWK 145.40 148.08 1,182,405
-1.81%
-2.68
QuinStreet, Inc  QNST 15.64 18.28 3,185,528
-14.44%
-2.64
TransMedics Group, Inc. - Common Stock  TMDX 93.20 95.81 2,167,254
-2.72%
-2.61
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 7.260 9.800 144,096
-25.92%
-2.54
BBB Foods Inc. Class A Common Shares  TBBB 28.44 30.98 1,573,540
-8.20%
-2.54
AbbVie  ABBV 185.58 188.09 8,811,934
-1.33%
-2.51
Kinsale Capital Group, Inc. - Common Stock  KNSL 457.65 460.09 91,628
-0.53%
-2.44
Halozyme Therapeutics, Inc. - Common Stock  HALO 67.73 70.14 5,145,328
-3.44%
-2.41
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 60.44 62.83 3,654,585
-3.80%
-2.39
Waste Management  WM 233.13 235.51 1,845,634
-1.01%
-2.38
Jaguar Health, Inc. - Common Stock  JAGX 8.695 11.00 79,836
-20.95%
-2.30
Brinker International, Inc. Common Stock  EAT 136.64 138.88 1,368,225
-1.61%
-2.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.