Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willis Lease Finance Corporation - Common Stock  WLFC 137.36 142.78 137,242
-3.80%
-5.42
Intuitive Surgical  ISRG 537.99 543.41 1,649,279
-1.00%
-5.42
Arm Holdings plc - American Depositary Shares  ARM 156.33 161.74 6,366,434
-3.34%
-5.41
Microsoft  MSFT 492.05 497.41 19,923,072
-1.08%
-5.36
Veeva Systems Inc. Class A Common Stock  VEEV 282.90 287.98 1,470,913
-1.76%
-5.08
Protagonist Therapeutics, Inc. - Common Stock  PTGX 50.21 55.27 1,509,009
-9.16%
-5.06
McKesson Corp  MCK 727.74 732.78 895,952
-0.69%
-5.04
Nebius Group N.V. - Class A Ordinary Shares  NBIS 50.31 55.33 14,246,064
-9.07%
-5.02
DT Midstream, Inc. Common Stock  DTM 104.95 109.91 1,483,161
-4.51%
-4.96
NVIDIA Corp  NVDA 153.30 157.99 212,503,046
-2.97%
-4.69
NRG Energy  NRG 155.96 160.58 3,566,406
-2.88%
-4.62
Roblox Corporation Class A Common Stock  RBLX 100.65 105.20 9,728,948
-4.33%
-4.55
Cencora, Inc. Common Stock  COR 295.33 299.85 2,064,542
-1.51%
-4.52
Kinsale Capital Group, Inc. - Common Stock  KNSL 479.39 483.90 306,997
-0.93%
-4.51
Rubrik, Inc. Class A Common Stock  RBRK 85.18 89.59 4,462,681
-4.92%
-4.41
Badger Meter, Inc. Common Stock  BMI 240.58 244.95 214,533
-1.78%
-4.37
Oklo Inc. Class A common stock  OKLO 51.74 55.99 13,180,695
-7.59%
-4.25
Guidewire Software, Inc. Common Stock  GWRE 231.29 235.45 878,972
-1.77%
-4.16
Freedom Holding Corp. - Common Stock  FRHC 141.94 146.05 225,756
-2.81%
-4.11
Tempus AI, Inc. - Class A Common Stock  TEM 59.45 63.54 15,740,543
-6.44%
-4.09
Corcept Therapeutics Incorporated - Common Stock  CORT 69.31 73.40 1,451,434
-5.57%
-4.09
Williams Companies  WMB 58.72 62.81 18,937,432
-6.51%
-4.09
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 116.97 121.01 749,252
-3.33%
-4.04
Costco Wholesale  COST 985.96 989.94 2,198,714
-0.40%
-3.98
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 205.00 208.95 202,353
-1.89%
-3.95
TransMedics Group, Inc. - Common Stock  TMDX 130.10 134.01 754,431
-2.92%
-3.91
Loar Holdings Inc. Common Stock  LOAR 82.33 86.17 1,377,475
-4.46%
-3.84
Innodata Inc. - Common Stock  INOD 47.39 51.22 2,764,931
-7.48%
-3.83
Artelo Biosciences, Inc. - Common Stock  ARTL 9.500 13.27 524,867
-28.41%
-3.77
DexCom, Inc. - Common Stock  DXCM 83.58 87.29 5,587,900
-4.25%
-3.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.