Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bullish Ordinary Shares  BLSH 59.03 64.43 3,643,011
-8.38%
-5.40
F5 Networks  FFIV 313.14 318.40 593,463
-1.65%
-5.26
Applovin Corporation - Class A Common Stock  APP 478.59 483.75 5,148,094
-1.07%
-5.16
Jabil Inc. Common Stock  JBL 204.83 209.87 1,645,256
-2.40%
-5.04
Seagate Technology Plc  STX 167.40 172.38 2,798,632
-2.89%
-4.98
Five Below, Inc. - Common Stock  FIVE 145.10 150.03 2,077,833
-3.29%
-4.93
Zebra Technologies Corporation - Class A Common Stock  ZBRA 317.09 322.00 441,230
-1.52%
-4.91
Coherent Corp. - Common Stock  COHR 90.47 95.20 3,740,258
-4.97%
-4.73
TopBuild Corp. Common Stock  BLD 420.76 425.46 225,414
-1.10%
-4.70
Dave Inc. - Class A Common Stock  DAVE 213.22 217.83 284,937
-2.12%
-4.61
Burlington Stores, Inc. Common Stock  BURL 290.68 295.28 1,824,474
-1.56%
-4.60
Nutex Health Inc. - Common Stock  NUTX 83.79 88.39 175,892
-5.20%
-4.60
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 126.84 131.39 1,641,899
-3.46%
-4.55
Freedom Holding Corp. - Common Stock  FRHC 170.92 175.40 91,081
-2.55%
-4.48
NetApp  NTAP 112.79 117.22 2,552,060
-3.78%
-4.43
Strategy Inc - Class A Common Stock  MSTR 334.41 338.84 10,184,286
-1.31%
-4.43
Datadog, Inc. - Class A Common Stock  DDOG 136.68 140.96 5,105,425
-3.04%
-4.28
Pool Corporation - Common Stock  POOL 310.71 314.97 441,195
-1.35%
-4.26
MYR Group, Inc. - Common Stock  MYRG 187.27 191.53 247,420
-2.22%
-4.26
Oklo Inc. Class A common stock  OKLO 73.64 77.89 13,628,959
-5.46%
-4.25
Arm Holdings plc - American Depositary Shares  ARM 138.31 142.55 3,615,993
-2.97%
-4.24
NXP Semiconductors N.V. - Common Stock  NXPI 234.85 239.07 2,250,773
-1.77%
-4.22
Dycom Industries, Inc. Common Stock  DY 252.47 256.49 278,606
-1.57%
-4.02
American Superconductor Corporation - Common Stock  AMSC 49.90 53.84 1,108,914
-7.32%
-3.94
Lam Research  LRCX 100.15 104.09 12,178,834
-3.79%
-3.94
Coinbase Global, Inc.  COIN 304.54 308.47 6,649,516
-1.27%
-3.93
Teledyne Technologies Incorporated Common Stock  TDY 538.17 542.09 269,882
-0.72%
-3.92
Cadence Design Systems, Inc. - Common Stock  CDNS 350.43 354.29 1,304,296
-1.09%
-3.86
Linde plc - Ordinary Shares  LIN 478.29 482.15 2,058,216
-0.80%
-3.86
BWX Technologies, Inc. Common Stock  BWXT 162.04 165.83 847,490
-2.29%
-3.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.