Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Royal Gold Inc	RGLD	136.80	138.18	57,563	-1.00%	-1.38
Inspire Medical Systems Inc	INSP	142.38	143.74	63,826	-0.94%	-1.36
Bio-Rad Laboratories	BIO	295.52	296.82	49,560	-0.44%	-1.30
Immunocore Holdings Plc ADR	IMCR	38.51	39.78	57,285	-3.21%	-1.27
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	10.52	11.75	499,427	-10.47%	-1.23
Nve Corp	NVEC	79.76	80.97	15,169	-1.50%	-1.21
C O N M E D Corp	CNMD	69.82	70.96	67,402	-1.61%	-1.14
Boeing Co	BA	178.53	179.67	1,942,512	-0.63%	-1.14
Monster Beverage	MNST	49.85	50.89	1,508,382	-2.03%	-1.04
Tandem Diabetes Care	TNDM	42.65	43.66	183,297	-2.31%	-1.01
Trump Media & Technology Group Corp. - Common Stock	DJT	34.00	34.99	5,212,420	-2.83%	-0.99
Soleno Therapeutics Inc	SLNO	45.98	46.96	51,699	-2.08%	-0.98
Cogent Comm Hlds	CCOI	65.34	66.31	71,582	-1.46%	-0.97
Etsy Inc	ETSY	61.81	62.76	1,192,374	-1.51%	-0.95
Take-Two Interactive	TTWO	149.39	150.32	198,401	-0.62%	-0.93
Kura Sushi USA Inc Cl A	KRUS	51.63	52.53	38,441	-1.70%	-0.90
Hippo Holdings Inc	HIPO	18.43	19.31	79,450	-4.58%	-0.88
ANI Pharma Inc	ANIP	61.34	62.19	26,454	-1.36%	-0.84
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	13.77	14.55	686	-5.37%	-0.78
Epam Systems Inc	EPAM	208.13	208.90	122,592	-0.37%	-0.77
Devon Energy	DVN	46.98	47.74	1,791,760	-1.59%	-0.76
Coca-Cola Company	KO	64.53	65.29	3,272,980	-1.16%	-0.76
Princeton Bancorp Inc	BPRN	35.70	36.42	1,987	-1.98%	-0.72
On Assignment	ASGN	101.98	102.70	113,719	-0.70%	-0.72
Arcellx, Inc. - Common Stock	ACLX	61.85	62.56	60,770	-1.13%	-0.71
Carpenter Technology Corp	CRS	118.64	119.34	135,541	-0.59%	-0.70
Pulse Biosciences CS	PLSE	15.27	15.96	51,082	-4.33%	-0.69
Progyny Inc	PGNY	27.11	27.79	248,826	-2.46%	-0.68
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	40.24	40.92	85,297	-1.66%	-0.68
Coinbase Global, Inc.	COIN	257.12	257.79	5,080,247	-0.26%	-0.67

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.