Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Krispy Kreme, Inc. - Common Stock  DNUT 3.260 4.330 30,507,546
-24.71%
-1.07
Nova Minerals Limited - American Depositary Shares  NVA 11.80 12.85 29,511
-8.17%
-1.05
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 25.56 26.57 3,483
-3.78%
-1.00
Alexander's, Inc. Common Stock  ALX 211.81 212.80 16,798
-0.47%
-0.99
TG Therapeutics, Inc. - Common Stock  TGTX 33.86 34.85 3,625,208
-2.84%
-0.99
Ecolab  ECL 253.40 254.33 1,078,633
-0.37%
-0.93
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 31.58 32.51 529,458
-2.86%
-0.93
Embotell Andna Sa Cl B ADR  AKO-B 25.48 26.38 26,473
-3.39%
-0.89
Marex Group plc - Ordinary Shares  MRX 47.10 47.99 1,808,975
-1.85%
-0.89
Cyngn Inc. - Common stock  CYN 4.360 5.250 209,109
-16.95%
-0.89
Viemed Healthcare, Inc. - Common Shares  VMD 6.420 7.270 381,207
-11.69%
-0.85
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 60.72 61.56 7,493
-1.35%
-0.83
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 50.42 51.24 1,654,619
-1.60%
-0.82
Starz Entertainment Corp. - Common Shares  STRZ 10.43 11.20 1,106,076
-6.87%
-0.77
Concentra Group Holdings Parent, Inc. Common Stock  CON 21.11 21.87 537,613
-3.48%
-0.76
Loar Holdings Inc. Common Stock  LOAR 96.78 97.51 602,428
-0.75%
-0.73
TKO Group Holdings, Inc. Class A Common Stock  TKO 168.96 169.68 1,460,197
-0.42%
-0.72
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.05 17.75 10,893
-3.94%
-0.70
Quest Diagnostics  DGX 175.90 176.57 1,504,698
-0.38%
-0.67
5E Advanced Materials, Inc. - Common Stock  FEAM 4.410 5.060 42,576
-12.85%
-0.65
USA Rare Earth, Inc. - Common Stock  USAR 10.00 10.64 863,981
-6.02%
-0.64
Somnigroup International Inc. Common Stock  SGI 60.00 60.59 6,789,762
-0.97%
-0.59
TWFG, Inc. - Common Stock  TWFG 32.05 32.63 66,395
-1.78%
-0.58
Advanced Biomed Inc. - Common Stock  ADVB 1.070 1.650 854,502
-35.15%
-0.58
Surrozen, Inc. - Common Stock  SRZN 8.689 9.250 19,536
-6.06%
-0.56
AleAnna, Inc. - Class A Common Stock  ANNA 10.20 10.76 9,385
-5.20%
-0.56
Primo Brands Corporation Class A Common Stock  PRMB 32.32 32.86 7,211,336
-1.64%
-0.54
Waystar Holding Corp. - Common Stock  WAY 40.49 41.03 1,173,857
-1.32%
-0.54
Ferrovial SE - Ordinary Shares  FER 48.92 49.43 170,014
-1.03%
-0.51
FatPipe, Inc. - common stock  FATN 7.220 7.730 102,454
-6.60%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.