Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fortrea Holdings Inc. - Common Stock | FTRE | 10.35 | 11.59 | 765,624 | -10.70% |
-1.24 |
| Chevron Corp | CVX | 184.60 | 185.82 | 854,754 | -0.65% |
-1.22 |
| Shell plc | SHEL | 79.03 | 80.23 | 560,917 | -1.50% |
-1.20 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 38.85 | 40.05 | 18,475 | -2.98% |
-1.20 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 72.08 | 73.27 | 782,634 | -1.62% |
-1.19 |
| Humana | HUM | 174.21 | 175.40 | 178,181 | -0.68% |
-1.19 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.21 | 19.39 | 260,274 | -6.09% |
-1.18 |
| Aon Plc | AON | 308.79 | 309.97 | 144,179 | -0.38% |
-1.18 |
| Comstock Resources, Inc. Common Stock | CRK | 19.25 | 20.42 | 475,255 | -5.72% |
-1.17 |
| Aura Minerals Inc. - Common Shares | AUGO | 74.10 | 75.26 | 72,374 | -1.54% |
-1.16 |
| Intercorp Financial Services Inc. Common Shares | IFS | 50.32 | 51.47 | 12,037 | -2.24% |
-1.15 |
| Arvinas, Inc. - Common Stock | ARVN | 11.95 | 13.09 | 119,055 | -8.71% |
-1.14 |
| CGI Group | GIB | 74.31 | 75.40 | 34,241 | -1.45% |
-1.09 |
| Freshpet, Inc. - Common Stock | FRPT | 67.44 | 68.52 | 13,900 | -1.58% |
-1.08 |
| LXP Industrial Trust Common Stock (Maryland REIT) | LXP | 50.49 | 51.56 | 69,355 | -2.07% |
-1.07 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 55.48 | 56.54 | 341,864 | -1.87% |
-1.05 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.970 | 9.020 | 742,739 | -11.64% |
-1.05 |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.72 | 21.77 | 1,677,903 | -4.82% |
-1.05 |
| Walt Disney | DIS | 107.09 | 108.12 | 676,490 | -0.95% |
-1.03 |
| J.M. Smucker Company | SJM | 110.03 | 111.06 | 54,874 | -0.92% |
-1.03 |
| Marvell Technology, Inc. - Common Stock | MRVL | 80.33 | 81.34 | 714,163 | -1.24% |
-1.01 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 54.41 | 55.41 | 1,436 | -1.81% |
-1.00 |
| Organon & Co. Common Stock | OGN | 6.690 | 7.690 | 1,321,367 | -13.00% |
-1.00 |
| EPAM Systems, Inc. Common Stock | EPAM | 177.00 | 177.99 | 22,703 | -0.56% |
-0.99 |
| TravelersCompanies | TRV | 298.05 | 299.03 | 85,759 | -0.33% |
-0.98 |
| Diamondback Energy, Inc. - Common Stock | FANG | 168.03 | 169.01 | 57,927 | -0.58% |
-0.98 |
| Amkor Technology, Inc. - Common Stock | AMKR | 55.20 | 56.17 | 383,354 | -1.74% |
-0.98 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.31 | 95.15 | 2,335,089 | -0.88% |
-0.84 |
| Valaris Limited Common Shares | VAL | 87.58 | 88.42 | 224,971 | -0.95% |
-0.84 |
| McDonald's Corp | MCD | 322.81 | 323.21 | 593,798 | -0.12% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.