Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fortrea Holdings Inc. - Common Stock  FTRE 10.35 11.59 765,624
-10.70%
-1.24
Chevron Corp  CVX 184.60 185.82 854,754
-0.65%
-1.22
Shell plc  SHEL 79.03 80.23 560,917
-1.50%
-1.20
Soleno Therapeutics, Inc. - Common Stock  SLNO 38.85 40.05 18,475
-2.98%
-1.20
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 72.08 73.27 782,634
-1.62%
-1.19
Humana  HUM 174.21 175.40 178,181
-0.68%
-1.19
Beta Technologies, Inc. Class A Common Stock  BETA 18.21 19.39 260,274
-6.09%
-1.18
Aon Plc  AON 308.79 309.97 144,179
-0.38%
-1.18
Comstock Resources, Inc. Common Stock  CRK 19.25 20.42 475,255
-5.72%
-1.17
Aura Minerals Inc. - Common Shares  AUGO 74.10 75.26 72,374
-1.54%
-1.16
Intercorp Financial Services Inc. Common Shares  IFS 50.32 51.47 12,037
-2.24%
-1.15
Arvinas, Inc. - Common Stock  ARVN 11.95 13.09 119,055
-8.71%
-1.14
CGI Group   GIB 74.31 75.40 34,241
-1.45%
-1.09
Freshpet, Inc. - Common Stock  FRPT 67.44 68.52 13,900
-1.58%
-1.08
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 50.49 51.56 69,355
-2.07%
-1.07
Affirm Holdings, Inc. - Class A Common Stock  AFRM 55.48 56.54 341,864
-1.87%
-1.05
Ascent Solar Technologies, Inc - Common Stock  ASTI 7.970 9.020 742,739
-11.64%
-1.05
USA Rare Earth, Inc. - Common Stock  USAR 20.72 21.77 1,677,903
-4.82%
-1.05
Walt Disney  DIS 107.09 108.12 676,490
-0.95%
-1.03
J.M. Smucker Company  SJM 110.03 111.06 54,874
-0.92%
-1.03
Marvell Technology, Inc. - Common Stock  MRVL 80.33 81.34 714,163
-1.24%
-1.01
Elevra Lithium Limited - American Depository Shares  ELVR 54.41 55.41 1,436
-1.81%
-1.00
Organon & Co. Common Stock  OGN 6.690 7.690 1,321,367
-13.00%
-1.00
EPAM Systems, Inc. Common Stock  EPAM 177.00 177.99 22,703
-0.56%
-0.99
TravelersCompanies  TRV 298.05 299.03 85,759
-0.33%
-0.98
Diamondback Energy, Inc. - Common Stock  FANG 168.03 169.01 57,927
-0.58%
-0.98
Amkor Technology, Inc. - Common Stock  AMKR 55.20 56.17 383,354
-1.74%
-0.98
CoreWeave, Inc. - Class A Common Stock  CRWV 94.31 95.15 2,335,089
-0.88%
-0.84
Valaris Limited Common Shares  VAL 87.58 88.42 224,971
-0.95%
-0.84
McDonald's Corp  MCD 322.81 323.21 593,798
-0.12%
-0.40
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.