Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monolithic Power Systems, Inc. - Common Stock  MPWR 728.72 731.38 91,407
-0.36%
-2.66
Micron Technology  MU 120.73 123.25 8,230,576
-2.04%
-2.52
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.39 49.85 14,482,856
-4.93%
-2.46
Dycom Industries, Inc. Common Stock  DY 241.97 244.39 71,033
-0.99%
-2.42
Claritev Corporation Class A Common Stock  CTEV 42.72 45.13 30,598
-5.35%
-2.41
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.710 7.110 515,058
-33.76%
-2.40
Comstock Resources, Inc. Common Stock  CRK 25.27 27.67 1,265,075
-8.67%
-2.40
Nano Nuclear Energy Inc. - common stock  NNE 32.12 34.49 1,771,048
-6.88%
-2.37
Iron Mountain  IRM 100.30 102.57 395,854
-2.22%
-2.27
ServiceTitan, Inc. - Class A Common Stock  TTAN 104.92 107.18 549,038
-2.11%
-2.26
TransMedics Group, Inc. - Common Stock  TMDX 131.76 134.01 154,755
-1.68%
-2.25
Workday, Inc. - Class A Common Stock  WDAY 237.78 240.00 702,566
-0.92%
-2.22
Oragenics Inc. Common Stock  OGEN 1.600 3.820 13,212,691
-58.12%
-2.22
Root, Inc. - Common Stock  ROOT 125.78 127.97 45,963
-1.72%
-2.19
Ouster, Inc. - Common Stock  OUST 22.07 24.25 1,873,679
-8.99%
-2.18
Cboe Global Markets, Inc. - Common Stock  CBOE 231.04 233.21 123,372
-0.93%
-2.17
Palomar Holdings, Inc. - Common stock  PLMR 152.09 154.25 38,518
-1.40%
-2.16
Antero Resources Corporation Common Stock  AR 38.14 40.28 2,410,222
-5.31%
-2.14
Frequency Electronics, Inc. - Common Stock  FEIM 20.60 22.71 201,190
-9.29%
-2.11
Cameco Corporation  CCJ 72.15 74.23 1,466,731
-2.80%
-2.08
Futu Holdings Limited - American Depositary Shares  FUTU 121.51 123.59 414,672
-1.68%
-2.08
Datadog, Inc. - Class A Common Stock  DDOG 132.27 134.33 1,085,287
-1.53%
-2.06
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.00 37.03 265,213
-5.48%
-2.03
Lantheus Holdings, Inc. - Common Stock  LNTH 79.84 81.86 114,992
-2.47%
-2.02
Cyngn Inc. - Common stock  CYN 12.40 14.40 2,051,937
-13.85%
-2.00
Super Micro Computer, Inc. - Common Stock  SMCI 47.02 49.01 14,458,069
-4.06%
-1.99
GRAIL, Inc. - Common Stock  GRAL 49.44 51.42 438,086
-3.85%
-1.98
VEON Ltd. - American Depositary Shares  VEON 44.09 46.07 36,869
-4.29%
-1.98
Moody's Corp  MCO 499.63 501.59 132,553
-0.39%
-1.96
Alphabet-C  GOOG 175.48 177.39 7,859,749
-1.08%
-1.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.