Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Park National Corporation Common Stock  PRK 171.77 174.06 40,791
-1.32%
-2.29
MSA Safety Incorporated Common Stock  MSA 170.60 172.88 186,663
-1.32%
-2.28
Owens Corning Inc Common Stock New  OC 150.17 152.41 870,699
-1.47%
-2.24
Diginex Limited - Ordinary Shares  DGNX 60.50 62.73 28,718
-3.55%
-2.23
Dover Corp  DOV 178.86 181.07 496,971
-1.22%
-2.21
Esquire Financial Holdings, Inc. - Common Stock  ESQ 98.10 100.30 70,123
-2.19%
-2.20
Lindsay Corporation Common Stock  LNN 137.23 139.41 91,321
-1.56%
-2.18
Loar Holdings Inc. Common Stock  LOAR 70.66 72.84 861,300
-2.99%
-2.18
AAON, Inc. - Common Stock  AAON 82.95 85.12 861,158
-2.55%
-2.17
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 61.44 63.58 52,646,976
-3.37%
-2.14
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 15.87 17.97 39,041
-11.69%
-2.10
RTX Corporation Common Stock  RTX 158.60 160.66 3,774,907
-1.28%
-2.06
High-Trend International Group - Class A Ordinary Shares  HTCO 9.277 11.26 122,579
-17.61%
-1.98
Ecolab  ECL 277.04 279.02 925,312
-0.71%
-1.98
Goldman Sachs Group  GS 745.25 747.22 1,467,308
-0.26%
-1.97
Nano Nuclear Energy Inc. - common stock  NNE 32.54 34.50 2,052,791
-5.68%
-1.96
Allient Inc. - Common Stock  ALNT 45.38 47.33 133,983
-4.12%
-1.95
AMETEK Solidstate Controls  AME 184.80 186.73 809,679
-1.03%
-1.93
Everus Construction Group, Inc. Common Stock  ECG 78.44 80.31 537,943
-2.33%
-1.87
Lithia Motors, Inc. Common Stock  LAD 336.68 338.51 353,439
-0.54%
-1.83
NuScale Power Corporation Class A Common Stock  SMR 34.65 36.48 8,497,681
-5.02%
-1.83
Aeva Technologies, Inc. - Common Stock  AEVA 14.80 16.63 4,032,111
-10.97%
-1.82
GATX Corporation Common Stock  GATX 168.31 170.08 218,600
-1.04%
-1.77
Bel Fuse Inc. - Class B Common Stock  BELFB 134.56 136.28 90,506
-1.27%
-1.72
Guidewire Software, Inc. Common Stock  GWRE 217.02 218.71 558,312
-0.77%
-1.69
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 193.50 195.18 877,407
-0.86%
-1.68
Generac Holdlings Inc. Common Stock  GNRC 185.25 186.92 831,042
-0.89%
-1.67
WD-40 Company - Common Stock  WDFC 216.04 217.69 90,408
-0.76%
-1.66
Hinge Health, Inc. Class A Common Stock  HNGE 56.08 57.73 479,543
-2.86%
-1.65
Take-Two Interactive Software, Inc. - Common Stock  TTWO 233.27 234.90 989,053
-0.69%
-1.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.