Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Karman Holdings Inc. Common Stock | KRMN | 75.03 | 76.85 | 1,457,125 | -2.37% |
-1.82 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 41.73 | 43.47 | 72,665 | -4.00% |
-1.74 |
| Omeros Corporation - Common Stock | OMER | 8.105 | 9.830 | 7,479,447 | -17.55% |
-1.72 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 154.68 | 156.40 | 191,802 | -1.10% |
-1.72 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 29.60 | 31.28 | 3,695 | -5.37% |
-1.68 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 41.41 | 43.08 | 2,387,858 | -3.88% |
-1.67 |
| Anfield Energy Inc. - Common Shares | AEC | 7.970 | 9.590 | 448,249 | -16.89% |
-1.62 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.42 | 318.02 | 333,839 | -0.50% |
-1.60 |
| Roblox Corporation Class A Common Stock | RBLX | 132.92 | 134.49 | 3,396,413 | -1.17% |
-1.57 |
| Predictive Oncology Inc. - Common Stock | POAI | 9.535 | 11.00 | 79,044 | -13.32% |
-1.46 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 49.28 | 50.74 | 673,862 | -2.88% |
-1.46 |
| Wolfspeed, Inc. Common Stock New | WOLF | 31.00 | 32.44 | 3,185,838 | -4.44% |
-1.44 |
| Amazon.com | AMZN | 213.04 | 214.47 | 45,987,319 | -0.67% |
-1.43 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.68 | 84.09 | 373,665 | -1.68% |
-1.41 |
| Avita Medical, Inc. - Common Stock | RCEL | 3.990 | 5.380 | 1,617,687 | -25.84% |
-1.39 |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.180 | 3.560 | 5,818,578 | -38.76% |
-1.38 |
| Orla Mining Ltd. Common Shares | ORLA | 12.15 | 13.52 | 3,149,977 | -10.13% |
-1.37 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 32.63 | 33.97 | 1,238,730 | -3.93% |
-1.34 |
| Upstream Bio, Inc. - Common Stock | UPB | 20.97 | 22.28 | 370,897 | -5.88% |
-1.31 |
| Sable Offshore Corp. Common Stock | SOC | 11.81 | 13.12 | 7,600,544 | -9.98% |
-1.31 |
| Claritev Corporation Class A Common Stock | CTEV | 55.26 | 56.53 | 74,749 | -2.25% |
-1.27 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.32 | 19.58 | 6,902,993 | -6.41% |
-1.25 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 49.85 | 51.08 | 38,948,528 | -2.41% |
-1.23 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 15.37 | 16.59 | 2,857,190 | -7.35% |
-1.22 |
| TE Connectivity | TEL | 222.98 | 224.19 | 1,343,761 | -0.54% |
-1.21 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 33.53 | 34.73 | 4,043,593 | -3.44% |
-1.20 |
| NRG Energy | NRG | 168.74 | 169.93 | 2,091,700 | -0.70% |
-1.19 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 30.27 | 31.44 | 930,425 | -3.72% |
-1.17 |
| ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | GLDI | 172.51 | 173.67 | 13,886 | -0.67% |
-1.16 |
| Arteris, Inc. - Common Stock | AIP | 12.94 | 14.10 | 578,970 | -8.23% |
-1.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.