Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Precision Drilling Corporation Common Stock  PDS 85.64 89.94 84,305
-4.78%
-4.30
Insulet Corporation - Common Stock  PODD 246.60 250.85 106,162
-1.69%
-4.25
FirstService Corporation - Common Shares  FSV 153.31 157.54 33,504
-2.69%
-4.23
Applied Optoelectronics, Inc. - Common Stock  AAOI 44.20 48.40 1,557,631
-8.68%
-4.20
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 411.64 415.81 1,130,026
-1.00%
-4.17
Affirm Holdings, Inc. - Class A Common Stock  AFRM 52.45 56.54 2,883,123
-7.24%
-4.09
Verisk Analytics, Inc. - Common Stock  VRSK 169.72 173.77 685,771
-2.33%
-4.05
Republic Services  RSG 221.94 225.97 435,949
-1.78%
-4.03
PHINIA Inc. Common Stock  PHIN 73.75 77.76 81,946
-5.16%
-4.02
ResMed Inc. Common Stock  RMD 255.02 259.02 192,651
-1.54%
-4.00
Restaurant Brands International Inc. Common Shares  QSR 66.77 70.70 2,567,590
-5.56%
-3.93
Stifel Financial Corporation Common Stock  SF 120.09 124.01 89,095
-3.16%
-3.92
Alibaba Group Holding Ltd  BABA 160.46 164.32 2,953,086
-2.35%
-3.86
Globant S.A. Common Shares  GLOB 51.62 55.47 328,593
-6.94%
-3.85
Netflix  NFLX 75.78 79.62 27,508,310
-4.82%
-3.84
Visteon Corporation - Common Stock  VC 97.89 101.70 389,979
-3.75%
-3.81
Markel Group Inc. Common Stock  MKL 2,095.26 2099.06 14,146
-0.18%
-3.80
Ascendis Pharma A/S - American Depositary Shares  ASND 217.71 221.49 599,663
-1.71%
-3.78
Veeva Systems Inc. Class A Common Stock  VEEV 173.27 177.04 780,814
-2.13%
-3.77
Astera Labs, Inc. - Common Stock  ALAB 139.99 143.71 3,164,253
-2.59%
-3.72
RXO, Inc. Common Stock  RXO 12.61 16.33 2,597,746
-22.76%
-3.72
Amkor Technology, Inc. - Common Stock  AMKR 52.50 56.17 1,467,739
-6.53%
-3.67
Entegris, Inc. - Common Stock  ENTG 134.19 137.79 848,711
-2.61%
-3.60
Bruker Corporation - Common Stock  BRKR 38.84 42.43 1,399,506
-8.45%
-3.59
Repligen Corporation - Common Stock  RGEN 135.88 139.40 133,729
-2.53%
-3.52
Nabors Industries Ltd.  NBR 67.42 70.88 166,736
-4.88%
-3.46
Cadence Design Systems, Inc. - Common Stock  CDNS 296.23 299.65 479,274
-1.14%
-3.42
TD SYNNEX Corporation Common Stock  SNX 166.59 170.00 89,217
-2.00%
-3.41
Nextpower Inc. - Class A Common Stock  NXT 116.64 119.90 256,642
-2.72%
-3.26
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.