Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Precision Drilling Corporation Common Stock | PDS | 85.64 | 89.94 | 84,305 | -4.78% |
-4.30 |
| Insulet Corporation - Common Stock | PODD | 246.60 | 250.85 | 106,162 | -1.69% |
-4.25 |
| FirstService Corporation - Common Shares | FSV | 153.31 | 157.54 | 33,504 | -2.69% |
-4.23 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 44.20 | 48.40 | 1,557,631 | -8.68% |
-4.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 411.64 | 415.81 | 1,130,026 | -1.00% |
-4.17 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 52.45 | 56.54 | 2,883,123 | -7.24% |
-4.09 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 169.72 | 173.77 | 685,771 | -2.33% |
-4.05 |
| Republic Services | RSG | 221.94 | 225.97 | 435,949 | -1.78% |
-4.03 |
| PHINIA Inc. Common Stock | PHIN | 73.75 | 77.76 | 81,946 | -5.16% |
-4.02 |
| ResMed Inc. Common Stock | RMD | 255.02 | 259.02 | 192,651 | -1.54% |
-4.00 |
| Restaurant Brands International Inc. Common Shares | QSR | 66.77 | 70.70 | 2,567,590 | -5.56% |
-3.93 |
| Stifel Financial Corporation Common Stock | SF | 120.09 | 124.01 | 89,095 | -3.16% |
-3.92 |
| Alibaba Group Holding Ltd | BABA | 160.46 | 164.32 | 2,953,086 | -2.35% |
-3.86 |
| Globant S.A. Common Shares | GLOB | 51.62 | 55.47 | 328,593 | -6.94% |
-3.85 |
| Netflix | NFLX | 75.78 | 79.62 | 27,508,310 | -4.82% |
-3.84 |
| Visteon Corporation - Common Stock | VC | 97.89 | 101.70 | 389,979 | -3.75% |
-3.81 |
| Markel Group Inc. Common Stock | MKL | 2,095.26 | 2099.06 | 14,146 | -0.18% |
-3.80 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 217.71 | 221.49 | 599,663 | -1.71% |
-3.78 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 173.27 | 177.04 | 780,814 | -2.13% |
-3.77 |
| Astera Labs, Inc. - Common Stock | ALAB | 139.99 | 143.71 | 3,164,253 | -2.59% |
-3.72 |
| RXO, Inc. Common Stock | RXO | 12.61 | 16.33 | 2,597,746 | -22.76% |
-3.72 |
| Amkor Technology, Inc. - Common Stock | AMKR | 52.50 | 56.17 | 1,467,739 | -6.53% |
-3.67 |
| Entegris, Inc. - Common Stock | ENTG | 134.19 | 137.79 | 848,711 | -2.61% |
-3.60 |
| Bruker Corporation - Common Stock | BRKR | 38.84 | 42.43 | 1,399,506 | -8.45% |
-3.59 |
| Repligen Corporation - Common Stock | RGEN | 135.88 | 139.40 | 133,729 | -2.53% |
-3.52 |
| Nabors Industries Ltd. | NBR | 67.42 | 70.88 | 166,736 | -4.88% |
-3.46 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.23 | 299.65 | 479,274 | -1.14% |
-3.42 |
| TD SYNNEX Corporation Common Stock | SNX | 166.59 | 170.00 | 89,217 | -2.00% |
-3.41 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.64 | 119.90 | 256,642 | -2.72% |
-3.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.