Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boeing Co | BA | 199.31 | 200.37 | 2,646,689 | -0.53% |
-1.06 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 39.80 | 40.76 | 108,484 | -2.36% |
-0.96 |
| Diamondback Energy, Inc. - Common Stock | FANG | 157.22 | 158.17 | 317,089 | -0.60% |
-0.95 |
| Uranium Energy Corp. Common Stock | UEC | 13.02 | 13.96 | 4,853,146 | -6.77% |
-0.95 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 76.09 | 77.03 | 782,077 | -1.22% |
-0.94 |
| RYTHM, Inc. - Common Stock | RYM | 17.75 | 18.69 | 7,626 | -5.03% |
-0.94 |
| Red Violet, Inc. - Common Stock | RDVT | 55.70 | 56.64 | 33,869 | -1.66% |
-0.94 |
| BBB Foods Inc. Class A Common Shares | TBBB | 33.87 | 34.79 | 62,532 | -2.64% |
-0.92 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 59.90 | 60.76 | 3,457 | -1.42% |
-0.86 |
| Quantum Computing Inc. - Common Stock | QUBT | 12.36 | 13.21 | 7,840,566 | -6.47% |
-0.86 |
| Aditxt, Inc. - Common Stock | ADTX | 2.341 | 3.170 | 823,727 | -26.15% |
-0.83 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 27.70 | 28.50 | 27,236 | -2.82% |
-0.80 |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 10.32 | 11.12 | 1,661 | -7.19% |
-0.80 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 31.03 | 31.82 | 9,585 | -2.48% |
-0.79 |
| CeriBell, Inc. - Common Stock | CBLL | 20.43 | 21.22 | 176,952 | -3.72% |
-0.79 |
| Cemtrex Inc. - Common Stock | CETX | 3.702 | 4.490 | 2,149,532 | -17.55% |
-0.79 |
| Diginex Limited - Ordinary Shares | DGNX | 8.810 | 9.580 | 407,576 | -8.04% |
-0.77 |
| Cohen & Steers Inc Common Stock | CNS | 60.05 | 60.80 | 101,823 | -1.24% |
-0.75 |
| Corteva, Inc. Common Stock | CTVA | 65.09 | 65.84 | 990,309 | -1.14% |
-0.75 |
| Aegon Ltd. New York Registry Shares | AEG | 7.142 | 7.890 | 8,372,767 | -9.48% |
-0.75 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 172.88 | 173.63 | 38,036 | -0.43% |
-0.75 |
| Intel Corp | INTC | 39.77 | 40.50 | 29,483,643 | -1.81% |
-0.73 |
| Aura Minerals Inc. - Common Shares | AUGO | 42.72 | 43.45 | 122,970 | -1.68% |
-0.73 |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.09 | 14.81 | 5,181 | -4.86% |
-0.72 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.22 | 17.90 | 485 | -3.81% |
-0.68 |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.84 | 17.51 | 6,254,658 | -3.85% |
-0.68 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 35.47 | 36.14 | 61,681 | -1.87% |
-0.67 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 82.55 | 83.21 | 81,907 | -0.80% |
-0.66 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 16.30 | 16.96 | 2,359,761 | -3.92% |
-0.66 |
| Kestrel Group, Ltd. - Common Stock | KG | 11.39 | 12.05 | 7,886 | -5.45% |
-0.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.