Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Verisk Analytics, Inc. - Common Stock  VRSK 307.69 309.90 948,180
-0.71%
-2.21
Assurant  AIZ 194.87 197.06 580,164
-1.11%
-2.19
VeriSign  VRSN 285.21 287.38 923,481
-0.76%
-2.17
Stride, Inc. Common Stock  LRN 156.68 158.83 713,928
-1.35%
-2.15
TransCanada Corporation  TRP 49.03 51.06 2,771,002
-3.98%
-2.03
Saratoga Investment Corp New  SAR 22.72 24.68 375,176
-7.94%
-1.96
Williams Companies  WMB 57.06 58.94 8,776,862
-3.19%
-1.88
Spotify Technology S.A. Ordinary Shares  SPOT 655.26 657.10 1,633,067
-0.28%
-1.84
AngloGold Ashanti PLC Ordinary Shares  AU 41.87 43.68 3,767,075
-4.14%
-1.81
M-tron Industries, Inc. Common Stock  MPTI 54.34 56.05 45,570
-3.05%
-1.71
Newsmax, Inc. Class B Common Stock  NMAX 23.57 25.24 1,126,049
-6.62%
-1.67
electroCore, Inc. - Common Stock  ECOR 5.190 6.810 489,560
-23.79%
-1.62
Addus HomeCare Corporation - Common Stock  ADUS 110.70 112.29 141,257
-1.42%
-1.59
Trane Technologies plc  TT 405.65 407.24 1,856,795
-0.39%
-1.59
Idaho Strategic Resources, Inc. Common Stock  IDR 14.47 15.99 409,162
-9.51%
-1.52
Expand Energy Corporation - Common Stock  EXE 108.81 110.31 3,434,770
-1.36%
-1.50
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 108.94 110.43 949,879
-1.35%
-1.49
Myomo Inc. Common Stock  MYO 3.360 4.840 2,952,072
-30.58%
-1.48
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 7.820 9.280 180,042
-15.73%
-1.46
Aspen Aerogels, Inc. Common Stock  ASPN 4.310 5.690 9,998,942
-24.25%
-1.38
Cleveland-Cliffs Inc. Common Stock  CLF 7.150 8.490 56,366,080
-15.78%
-1.34
Seres Therapeutics, Inc. - Common Stock  MCRB 6.955 8.290 221,438
-16.10%
-1.33
GDEV Inc. - Ordinary Shares  GDEV 15.45 16.75 26,897
-7.76%
-1.30
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 89.77 91.05 1,515,414
-1.41%
-1.28
Upexi, Inc. - Common Stock  UPXI 10.22 11.49 408,733
-11.05%
-1.27
H2O America - Common Stock  HTO 53.32 54.56 219,712
-2.27%
-1.24
Silvaco Group, Inc. - Common Stock  SVCO 4.080 5.300 394,964
-23.02%
-1.22
Orion S.A. Common Shares  OEC 10.03 11.23 1,278,818
-10.69%
-1.20
Flutter Entertainment plc Ordinary Shares  FLUT 241.19 242.36 4,609,437
-0.48%
-1.17
Nortech Systems Incorporated - Common Stock  NSYS 8.579 9.650 76,261
-11.10%
-1.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.