Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 137.46 | 139.07 | 377,506 | -1.16% |
-1.61 |
| Wix.com Ltd. - Ordinary Shares | WIX | 104.11 | 105.69 | 173,930 | -1.49% |
-1.58 |
| Semtech Corporation - Common Stock | SMTC | 79.06 | 80.54 | 248,755 | -1.83% |
-1.48 |
| Avis Budget Group, Inc. - Common Stock | CAR | 132.49 | 133.93 | 38,917 | -1.08% |
-1.44 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.31 | 33.75 | 17,602 | -4.25% |
-1.44 |
| STAAR Surgical Company - Common Stock | STAA | 23.98 | 25.39 | 972,186 | -5.52% |
-1.40 |
| Delek US Holdings, Inc. Common Stock | DK | 34.54 | 35.94 | 338,646 | -3.90% |
-1.40 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 224.52 | 225.90 | 28,743 | -0.61% |
-1.38 |
| Lyft, Inc. - Class A Common Stock | LYFT | 20.41 | 21.78 | 4,751,822 | -6.27% |
-1.37 |
| Artisan Partners Asset Management Inc. Class A Common Stock | APAM | 40.30 | 41.65 | 261,025 | -3.24% |
-1.35 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 230.66 | 232.00 | 352,723 | -0.58% |
-1.34 |
| Dropbox, Inc. - Class A Common Stock | DBX | 28.16 | 29.42 | 2,416,733 | -4.28% |
-1.26 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 38.56 | 39.82 | 5,926,451 | -3.16% |
-1.26 |
| Oracle Corp | ORCL | 220.29 | 221.53 | 8,692,215 | -0.56% |
-1.24 |
| Manhattan Associates, Inc. - Common Stock | MANH | 173.03 | 174.24 | 142,857 | -0.69% |
-1.21 |
| Workiva Inc. Class A Common Stock | WK | 89.79 | 91.00 | 81,220 | -1.33% |
-1.21 |
| Equinix, Inc. - Common Stock | EQIX | 739.50 | 740.67 | 76,592 | -0.16% |
-1.16 |
| Adtalem Global Education Inc. Common Stock | ATGE | 92.94 | 94.10 | 72,542 | -1.23% |
-1.16 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 61.93 | 63.09 | 81,588 | -1.84% |
-1.16 |
| BioNTech SE - American Depositary Shares | BNTX | 94.69 | 95.85 | 250,518 | -1.21% |
-1.16 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 184.70 | 185.83 | 54,094 | -0.61% |
-1.13 |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.22 | 28.33 | 9,903,442 | -3.92% |
-1.11 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 40.99 | 42.10 | 289,338 | -2.62% |
-1.11 |
| DT Midstream, Inc. Common Stock | DTM | 118.27 | 119.32 | 132,005 | -0.88% |
-1.05 |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.200 | 3.250 | 277,328 | -32.31% |
-1.05 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.70 | 309.74 | 27,055 | -0.34% |
-1.04 |
| Fermi Inc. - Common Stock | FRMI | 15.14 | 16.16 | 1,056,991 | -6.31% |
-1.02 |
| NuScale Power Corporation Class A Common Stock | SMR | 20.30 | 21.32 | 9,736,832 | -4.76% |
-1.02 |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 6.280 | 7.280 | 3,435,367 | -13.74% |
-1.00 |
| MSCI Inc. Common Stock | MSCI | 536.45 | 537.22 | 251,957 | -0.14% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.