Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Badger Meter, Inc. Common Stock  BMI 182.92 186.49 412,987
-1.91%
-3.57
Cummins  CMI 398.44 401.92 593,471
-0.87%
-3.48
Zscaler, Inc. - Common Stock  ZS 277.05 280.42 1,494,179
-1.20%
-3.37
Celcuity Inc. - Common Stock  CELC 51.23 54.60 731,241
-6.17%
-3.37
Dollar Tree  DLTR 109.17 112.50 3,723,196
-2.96%
-3.33
HCA Healthcare, Inc. Common Stock  HCA 403.96 407.28 996,404
-0.82%
-3.32
AutoNation  AN 219.08 222.34 317,379
-1.47%
-3.26
Veeva Systems Inc. Class A Common Stock  VEEV 269.20 272.33 1,999,865
-1.15%
-3.13
Ferguson Enterprises Inc. Common Stock  FERG 231.15 234.24 1,271,092
-1.32%
-3.09
Impinj, Inc. - Common Stock  PI 187.47 190.56 256,139
-1.62%
-3.09
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 79.68 82.75 329,210
-3.71%
-3.07
Evercore Inc. Class A Common Stock  EVR 321.55 324.51 260,315
-0.91%
-2.96
Pure Storage, Inc. Class A Common Stock  PSTG 77.61 80.54 9,353,248
-3.64%
-2.93
Lincoln Electric Holdings, Inc. - Common Shares  LECO 242.63 245.54 263,222
-1.19%
-2.91
Applied Industrial Technologies, Inc. Common Stock  AIT 263.58 266.47 154,024
-1.08%
-2.89
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 145.76 148.63 26,530
-1.93%
-2.87
BILL Holdings, Inc. Common Stock  BILL 46.42 49.20 7,433,367
-5.65%
-2.78
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 65.84 68.51 2,395,843
-3.90%
-2.67
Penske Automotive Group, Inc. Common Stock  PAG 184.41 187.00 204,020
-1.39%
-2.59
MasterBeef Group - Ordinary Shares  MB 10.12 12.69 82,999
-20.25%
-2.57
Gulfport Energy Corporation - Common Stock  GPOR 174.03 176.54 233,293
-1.42%
-2.51
MongoDB, Inc. - Class A Common Stock  MDB 315.61 318.10 5,695,532
-0.78%
-2.49
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,826,664
-15.47%
-2.48
United Therapeutics Corporation - Common Stock  UTHR 304.76 307.24 418,774
-0.81%
-2.48
Xylem  XYL 141.56 144.01 1,114,452
-1.70%
-2.45
Dutch Bros Inc. Class A Common Stock  BROS 71.83 74.24 3,343,111
-3.25%
-2.41
Claritev Corporation Class A Common Stock  CTEV 68.91 71.29 87,289
-3.34%
-2.38
TTM Technologies, Inc. - Common Stock  TTMI 44.57 46.90 1,517,780
-4.97%
-2.33
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
-7.55%
-2.33
Park National Corporation Common Stock  PRK 171.77 174.06 40,791
-1.32%
-2.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.