Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 107.17 110.53 12,376
-3.04%
-3.36
MYR Group, Inc. - Common Stock  MYRG 178.10 181.45 27,609
-1.85%
-3.35
The Pennant Group, Inc. - Common Stock  PNTG 26.52 29.85 301,085
-11.16%
-3.33
Arista Networks, Inc. Common Stock  ANET 98.99 102.31 2,165,419
-3.25%
-3.32
Construction Partners, Inc. - Common Stock  ROAD 102.97 106.28 110,073
-3.11%
-3.31
Roblox Corporation Class A Common Stock  RBLX 101.92 105.20 2,732,527
-3.12%
-3.28
Adtalem Global Education Inc. Common Stock  ATGE 124.04 127.23 64,992
-2.51%
-3.19
Freedom Holding Corp. - Common Stock  FRHC 142.94 146.05 41,545
-2.13%
-3.11
Coherent Corp. - Common Stock  COHR 86.22 89.21 682,979
-3.35%
-2.99
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.200 4.170 1,999,826
-71.23%
-2.97
Tempus AI, Inc. - Class A Common Stock  TEM 60.57 63.54 6,702,592
-4.67%
-2.97
Guidewire Software, Inc. Common Stock  GWRE 232.50 235.45 144,296
-1.25%
-2.95
DT Midstream, Inc. Common Stock  DTM 106.98 109.91 262,434
-2.67%
-2.93
Hubbell Inc Common Stock  HUBB 405.55 408.41 64,431
-0.70%
-2.86
Karman Holdings Inc. Common Stock  KRMN 47.66 50.37 219,064
-5.39%
-2.71
Deere & Co  DE 505.79 508.49 424,062
-0.53%
-2.70
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 223.79 226.49 3,391,581
-1.19%
-2.70
Protagonist Therapeutics, Inc. - Common Stock  PTGX 52.59 55.27 242,917
-4.85%
-2.68
Ambarella, Inc. - Ordinary Shares  AMBA 63.40 66.07 208,976
-4.04%
-2.67
BlackRock  BLK 1,046.58 1049.25 78,168
-0.25%
-2.67
Monolithic Power Systems, Inc. - Common Stock  MPWR 728.72 731.38 91,408
-0.36%
-2.66
Arcellx, Inc. - Common Stock  ACLX 63.22 65.85 125,264
-4.00%
-2.63
Shake Shack, Inc. Class A Common Stock  SHAK 138.02 140.60 238,791
-1.84%
-2.58
Fortinet, Inc. - Common Stock  FTNT 103.18 105.72 1,019,337
-2.40%
-2.54
Micron Technology  MU 120.73 123.25 8,231,163
-2.04%
-2.52
Corcept Therapeutics Incorporated - Common Stock  CORT 70.94 73.40 218,202
-3.34%
-2.46
Dycom Industries, Inc. Common Stock  DY 241.97 244.39 71,033
-0.99%
-2.42
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.710 7.110 515,058
-33.76%
-2.40
Comstock Resources, Inc. Common Stock  CRK 25.27 27.67 1,265,075
-8.67%
-2.40
Nano Nuclear Energy Inc. - common stock  NNE 32.12 34.49 1,771,051
-6.88%
-2.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.