Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.06 25.09 2,055
-0.14%
-0.03
Nature Wood Group Limited - American Depositary Shares  NWGL 1.357 1.390 1,830
-2.39%
-0.03
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.57 25.60 1,998
-0.13%
-0.03
LogProstyle Inc. Common Shares  LGPS 4.850 4.880 4,613
-0.61%
-0.03
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.343 1.370 11,379
-1.98%
-0.03
Aprea Therapeutics, Inc. - Common Stock  APRE 1.654 1.680 4,623
-1.56%
-0.03
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.29 25.31 549
-0.09%
-0.02
FG Merger II Corp. - Common stock  FGMC 9.679 9.700 1,310
-0.22%
-0.02
Allurion Technologies, Inc. Common Stock  ALUR 2.360 2.380 52,137
-0.84%
-0.02
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.420 1.440 33,038
-1.39%
-0.02
Artius II Acquisition Inc. - Units  AACBU 10.17 10.19 189
-0.20%
-0.02
Bold Eagle Acquisition Corp. - Class A Ordinary Shares  BEAG 10.40 10.42 37,656
-0.18%
-0.02
Sono-Tek Corporation - Common Stock  SOTK 3.984 4.000 5,109
-0.39%
-0.02
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.850 1.865 18,465
-0.80%
-0.01
Sadot Group Inc. - Common Stock  SDOT 1.306 1.320 19,211
-1.07%
-0.01
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.39 12.40 1,559
-0.11%
-0.01
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.02 14.03 6,824
-0.07%
-0.01
NewHold Investment Corp III - Units  NHICU 10.10 10.11 2,952
-0.10%
-0.01
Onfolio Holdings Inc. - Common Stock  ONFO 1.050 1.060 8,971
-0.95%
-0.01
Cartesian Growth Corporation III - unit  CGCTU 10.01 10.02 127,474
-0.10%
-0.01
Electra Battery Materials Corporation - Common Stock  ELBM 1.060 1.070 18,735
-0.93%
-0.01
New Providence Acquisition Corp. III - Units  NPACU 10.06 10.07 39,475
-0.10%
-0.01
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 6.951 6.960 18,242
-0.13%
-0.01
180 Life Sciences Corp. - Common Stock  ATNF 1.073 1.080 43,688
-0.64%
-0.01
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.49 25.50 1,270
-0.02%
-0.01
MFS Investment Grade Municipal Trust  CXH 7.710 7.715 5,249
-0.06%
-0.00
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 14.73 14.73 13,776
-0.03%
-0.00
Serina Therapeutics, Inc. Common Stock  SER 5.745 5.750 1,284
-0.08%
-0.00
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 22.74 22.74 2,928
-0.02%
-0.00
BioLineRx Ltd. - American Depositary Shares  BLRX 3.157 3.160 11,454
-0.11%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.