Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mesa Royalty Trust Common Stock  MTR 6.755 6.845 3,781
-1.32%
-0.09
XBP Europe Holdings, Inc. - Common Stock  XBP 1.100 1.190 39,759
-7.56%
-0.09
Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042  ARGD 21.89 21.97 9,047
-0.37%
-0.08
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.07 25.15 6,106
-0.32%
-0.08
BioHarvest Sciences Inc. - Common Stock  BHST 5.829 5.900 2,571
-1.21%
-0.07
TD SYNNEX Corporation Common Stock  SNX 137.10 137.17 641,484
-0.05%
-0.07
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.73 25.80 10,057
-0.27%
-0.07
Jowell Global Ltd. - Ordinary Shares  JWEL 3.051 3.115 3,659
-2.05%
-0.06
Forian Inc. - Common Stock  FORA 2.027 2.090 592
-3.00%
-0.06
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.850 3.910 709,951
-1.53%
-0.06
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 5.637 5.693 3,022
-0.99%
-0.06
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.570 1.626 12,269
-3.44%
-0.06
REE Automotive Ltd. - Class A Ordinary Shares  REE 8.800 8.855 21,351
-0.62%
-0.05
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.693 3.744 30,079
-1.36%
-0.05
Automatic Data Processing  ADP 296.18 296.23 2,408,372
-0.02%
-0.05
CMB.TECH NV Ordinary Shares  CMBT 11.11 11.16 80,965
-0.45%
-0.05
Citius Oncology, Inc. - Common Stock  CTOR 1.270 1.320 92,319
-3.79%
-0.05
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 5.300 5.350 60,744
-0.93%
-0.05
Intercure Ltd. - ordinary shares  INCR 1.700 1.745 5,367
-2.60%
-0.05
Astrotech Corporation - Common Stock  ASTC 6.575 6.620 5,813
-0.68%
-0.04
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.61 25.65 3,021
-0.18%
-0.04
IM Cannabis Corp. - Common Shares  IMCC 2.188 2.232 8,329
-2.00%
-0.04
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due  ATHS 25.30 25.34 18,520
-0.16%
-0.04
Performant Healthcare, Inc. - Common Stock  PHLT 2.310 2.350 142,439
-1.70%
-0.04
CION Investment Corporation 7.50% Notes due 2029  CICB 24.87 24.91 9,715
-0.16%
-0.04
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 50.32 50.36 9,980
-0.08%
-0.04
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual  WTFCM 25.02 25.06 3,254
-0.16%
-0.04
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.400 1.437 123,321
-2.57%
-0.04
AT&T Inc. 5.350% Global Notes due 2066  TBB 23.99 24.03 70,128
-0.15%
-0.04
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.94 24.98 7,448
-0.14%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.