Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 20.41 20.81 24,739
-1.92%
-0.40
Maase Inc. - Class A Ordinary Shares  MAAS 3.470 3.870 35,771
-10.34%
-0.40
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.85 17.25 55,340
-2.32%
-0.40
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.250 1.630 1,046,313
-23.31%
-0.38
Akanda Corp. - Common Shares  AKAN 3.660 4.030 43,547
-9.18%
-0.37
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.03 23.40 198,469
-1.58%
-0.37
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 23.20 23.57 50,322
-1.56%
-0.37
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 10.00 10.35 77,035
-3.40%
-0.35
Voyager Technologies, Inc. Class A Common Stock  VOYG 30.69 31.04 472,476
-1.13%
-0.35
Pitanium Limited - Class A Ordinary Shares  PTNM 1.780 2.130 774,563
-16.43%
-0.35
WEBTOON Entertainment Inc. - Common stock  WBTN 14.47 14.82 373,264
-2.36%
-0.35
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 33.70 34.05 989,667
-1.02%
-0.35
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 6.800 7.140 827,331
-4.76%
-0.34
ChargePoint Holdings, Inc. Common Stock  CHPT 11.27 11.61 447,460
-2.93%
-0.34
Nicolet Bankshares Inc. Common Stock  NIC 138.29 138.60 41,415
-0.22%
-0.31
Pony AI Inc. - American Depositary Shares  PONY 14.37 14.68 3,073,341
-2.11%
-0.31
Lichen International Limited - Class A Ordinary Shares  LICN 4.510 4.809 24,308
-6.22%
-0.30
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.620 3.910 1,396,217
-7.42%
-0.29
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.210 4.490 5,741
-6.24%
-0.28
Roper Indus  ROP 526.31 526.59 872,088
-0.05%
-0.28
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.470 4.740 684,063
-5.70%
-0.27
Ferrovial SE - Ordinary Shares  FER 54.83 55.10 210,054
-0.49%
-0.27
Critical Metals Corp. - Ordinary Shares  CRML 6.195 6.460 3,611,774
-4.10%
-0.26
CME Group  CME 266.51 266.77 1,562,765
-0.10%
-0.26
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 20.51 20.77 1,450
-1.24%
-0.26
Apollomics Inc. - Class A Ordinary Shares  APLM 3.932 4.185 83,945
-6.05%
-0.25
High Roller Technologies, Inc. Common Stock  ROLR 2.600 2.853 3,786
-8.87%
-0.25
EuroDry Ltd. - Common Shares  EDRY 10.90 11.15 2,152
-2.24%
-0.25
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.800 6.050 11,916
-4.13%
-0.25
Joby Aviation Inc WT  JOB-WS 4.678 4.920 70,762
-4.91%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.