Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bone Biologics Corp - Common Stock  BBLG 3.680 4.030 433,235
-8.68%
-0.35
Zeta Global Holdings Corp. Class A Common Stock  ZETA 15.14 15.49 10,113,836
-2.26%
-0.35
Roivant Sciences Ltd. - Common Shares  ROIV 10.94 11.27 14,003,359
-2.93%
-0.33
zSpace, Inc. - Common stock  ZSPC 2.940 3.260 52,004
-9.82%
-0.32
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 14.58 14.89 640
-2.11%
-0.31
Critical Metals Corp. - Ordinary Shares  CRML 3.270 3.580 3,651,039
-8.66%
-0.31
WF Holding Limited - Ordinary Shares  WFF 2.030 2.330 1,854,322
-12.88%
-0.30
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.150 5.450 40,913
-5.50%
-0.30
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.73 26.00 775
-1.07%
-0.28
So-Young International Inc. - American Depository Shares  SY 2.835 3.100 5,221,135
-8.55%
-0.27
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.27 11.53 21,135
-2.25%
-0.26
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.335 2.593 2,095
-9.96%
-0.26
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 20.88 21.12 15,755
-1.15%
-0.24
Kindly MD, Inc. - Common Stock  NAKA 13.61 13.85 224,190
-1.73%
-0.24
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.830 5.070 1,476,115
-4.73%
-0.24
SS Innovations International Inc. - Common Stock  SSII 5.660 5.890 183,139
-3.90%
-0.23
Titan America SA Common Shares  TTAM 12.25 12.48 1,060,623
-1.84%
-0.23
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.40 25.62 601
-0.88%
-0.23
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.040 7.260 213,424
-3.03%
-0.22
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.350 3.570 114,616
-6.16%
-0.22
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.54 24.75 1,164
-0.87%
-0.21
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.91 15.12 2,099
-1.40%
-0.21
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.280 5.490 3,934
-3.83%
-0.21
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.93 19.13 317
-1.07%
-0.20
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 11.70 11.90 188,684
-1.68%
-0.20
Webus International Limited - Ordinary Shares  WETO 2.050 2.230 43,305,134
-8.07%
-0.18
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.210 1.390 719,972
-12.95%
-0.18
Volcon, Inc. - Common stock  VLCN 6.785 6.960 23,739
-2.52%
-0.18
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.129 6.300 5,445
-2.71%
-0.17
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.67 24.84 801
-0.69%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.