Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Riot Platforms, Inc. - Common Stock | RIOT | 15.26 | 15.51 | 3,375,820 | -1.64% |
-0.25 |
| HireQuest, Inc. - Common Stock | HQI | 7.980 | 8.230 | 5,225 | -3.04% |
-0.25 |
| WW International, Inc. - Common Stock | WW | 24.72 | 24.97 | 30,930 | -1.00% |
-0.25 |
| Empery Digital Inc. - Common stock | EMPD | 4.765 | 5.010 | 243,311 | -4.89% |
-0.25 |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.397 | 3.640 | 4,290 | -6.67% |
-0.24 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 72.13 | 72.37 | 115,146 | -0.33% |
-0.24 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.600 | 4.840 | 10,232 | -4.96% |
-0.24 |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 11.10 | 11.34 | 19,263 | -2.12% |
-0.24 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 14.17 | 14.41 | 202,258 | -1.64% |
-0.24 |
| Omada Health, Inc. - Common Stock | OMDA | 15.41 | 15.65 | 361,332 | -1.50% |
-0.24 |
| Genasys Inc. - Common Stock | GNSS | 2.157 | 2.390 | 294,725 | -9.74% |
-0.23 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 18.98 | 19.21 | 509,940 | -1.20% |
-0.23 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 2.015 | 2.240 | 104,106 | -10.04% |
-0.23 |
| INVESCO Ltd | IVZ | 26.32 | 26.54 | 932,875 | -0.83% |
-0.22 |
| Chemung Financial Corp - Common Stock | CHMG | 55.16 | 55.38 | 2,286 | -0.39% |
-0.22 |
| Ecopetrol S.A. American Depositary Shares | EC | 9.790 | 10.00 | 667,603 | -2.10% |
-0.21 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 7.760 | 7.970 | 9,499 | -2.63% |
-0.21 |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.082 | 4.290 | 24,354 | -4.86% |
-0.21 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 4.718 | 4.920 | 6,805 | -4.11% |
-0.20 |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.600 | 5.800 | 981 | -3.45% |
-0.20 |
| Alliance Resource | ARLP | 24.25 | 24.45 | 26,042 | -0.81% |
-0.20 |
| Tao Synergies Inc. - Common Stock | TAOX | 6.301 | 6.500 | 31,248 | -3.06% |
-0.20 |
| Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 25.95 | 26.15 | 3,292 | -0.75% |
-0.20 |
| Legacy Reserves Inc. - Common Stock | LGCY | 10.29 | 10.48 | 6,601 | -1.86% |
-0.19 |
| Globavend Holdings Limited - Ord Shares | GVH | 3.520 | 3.710 | 25,031 | -5.12% |
-0.19 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 3.950 | 4.140 | 15,595 | -4.59% |
-0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.