Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ProFrac Holding Corp. - Class A Common Stock  ACDC 8.910 9.220 441,536
-3.36%
-0.31
Massimo Group - Common Stock  MAMO 2.730 3.040 52,535
-10.20%
-0.31
High Roller Technologies, Inc. Common Stock  ROLR 5.887 6.180 17,191
-4.74%
-0.29
ZenaTech, Inc. - Common Stock  ZENA 6.120 6.400 206,920
-4.38%
-0.28
Great Elm Capital Corp. - 5.875% Notes due 2026  GECCO 24.71 24.99 503
-1.11%
-0.28
Prenetics Global Limited - Class A Ordinary Share  PRE 5.655 5.930 5,504
-4.63%
-0.27
PTL LTD - Ordinary Shares  PTLE 2.980 3.250 1,358,988
-8.31%
-0.27
PicoCELA Inc. - American Depositary Shares  PCLA 2.580 2.840 93,965
-9.15%
-0.26
Foxx Development Holdings Inc. - Common Stock  FOXX 3.900 4.160 33,197
-6.25%
-0.26
Amentum Holdings, Inc. Common Stock  AMTM 22.79 23.05 1,856,086
-1.13%
-0.26
Molecular Partners AG - American Depositary Shares  MOLN 5.555 5.810 5,034
-4.39%
-0.25
Vestis Corporation Common Stock  VSTS 16.21 16.45 803,646
-1.46%
-0.24
i3 Verticals, Inc. - Common Stock  IIIV 23.71 23.94 167,890
-0.96%
-0.23
Thryv Holdings, Inc. - Common Stock  THRY 15.79 16.02 375,425
-1.44%
-0.23
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.790 4.020 84,690
-5.72%
-0.23
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 5.790 6.010 89,693
-3.66%
-0.22
Coya Therapeutics, Inc. - Common Stock  COYA 5.380 5.600 63,988
-3.93%
-0.22
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 8.210 8.420 1,004,624
-2.49%
-0.21
CKX Lands, Inc. Common Stock  CKX 11.74 11.95 30,516
-1.75%
-0.21
Valaris Ltd WT  VAL-WS 7.895 8.100 8,812
-2.53%
-0.21
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058  BHFAL 23.20 23.40 3,862
-0.86%
-0.20
Tamboran Resources Corporation Common stock  TBN 21.44 21.64 7,142
-0.92%
-0.20
Richtech Robotics Inc. - Class B Common Stock  RR 3.100 3.290 18,686,255
-5.78%
-0.19
Allurion Technologies, Inc. Common Stock  ALUR 2.930 3.120 279,652
-6.09%
-0.19
Acadian Asset Management Inc. Common Stock  AAMI 24.97 25.15 150,168
-0.72%
-0.18
Jewett-Cameron Trading Company - Common Shares  JCTC 4.520 4.700 3,454
-3.83%
-0.18
United-Guardian, Inc. - Common Stock  UG 10.72 10.90 9,464
-1.64%
-0.18
Lifeward Ltd. - Ordinary Shares  LFWD 1.640 1.810 398,766
-9.39%
-0.17
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.160 2.330 28,498
-7.30%
-0.17
Bon Natural Life Limited - Ordinary Shares  BON 1.493 1.660 101,416
-10.08%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.