Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Targa Resources, Inc. Common Stock  TRGP 172.56 174.08 367,747
-0.87%
-1.52
Newsmax, Inc. Class B Common Stock  NMAX 13.92 15.13 852,997
-8.00%
-1.21
Air T, Inc. - Common Stock  AIRT 20.82 22.01 348
-5.41%
-1.19
JPMorgan Chase & Co  JPM 288.76 289.91 2,389,070
-0.40%
-1.15
Geospace Technologies Corporation - Common Stock  GEOS 13.12 14.26 66,157
-8.03%
-1.14
PJT Partners Inc. Class A Common Stock  PJT 163.88 165.01 24,382
-0.68%
-1.12
ANSYS, Inc. - Common Stock  ANSS 350.11 351.22 165,343
-0.32%
-1.11
MP Materials Corp. Common Stock  MP 32.17 33.27 1,900,355
-3.31%
-1.10
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 112.59 113.68 20,696
-0.96%
-1.09
Boeing Co  BA 208.44 209.53 2,316,152
-0.52%
-1.09
Tamboran Resources Corporation Common stock  TBN 20.25 21.32 52,377
-5.02%
-1.07
KKR & Co. Inc. Common Stock  KKR 131.98 133.03 618,105
-0.79%
-1.05
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 39.47 40.51 74,061
-2.58%
-1.04
Maze Therapeutics, Inc. - Common Stock  MAZE 11.23 12.27 31,238
-8.48%
-1.04
Anterix Inc. - Common Stock  ATEX 24.61 25.65 66,605
-4.05%
-1.04
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.265 5.300 412,674
-19.53%
-1.04
Quantum Corporation - Common Stock  QMCO 8.960 9.970 1,063,999
-10.13%
-1.01
Zillow Group, Inc. - Class A Common Stock  ZG 67.50 68.49 432,506
-1.45%
-0.99
Quantum Computing Inc. - Common Stock  QUBT 18.20 19.17 8,879,331
-5.03%
-0.97
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 16.08 17.04 141,300
-5.65%
-0.96
mF International Limited - Class A Ordinary Shares  MFI 5.130 6.060 169,403
-15.35%
-0.93
Tutor Perini Corporation Common Stock  TPC 45.87 46.78 166,442
-1.95%
-0.91
Universal Technical Institute Inc Common Stock  UTI 33.01 33.89 120,563
-2.61%
-0.88
Arrive AI Inc. - Common Stock  ARAI 10.81 11.68 171,577
-7.45%
-0.87
Kindly MD, Inc. - Common Stock  NAKA 12.98 13.85 125,066
-6.26%
-0.87
DigitalOcean Holdings, Inc. Common Stock  DOCN 27.70 28.56 792,762
-3.01%
-0.86
PROCEPT BioRobotics Corporation - Common Stock  PRCT 56.77 57.60 110,884
-1.45%
-0.84
Monopar Therapeutics Inc. - Common Stock  MNPR 35.00 35.78 15,768
-2.18%
-0.78
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.60 20.25 79,126
-3.21%
-0.65
RBC Bearings Incorporated Common Stock  RBC 384.54 384.80 17,220
-0.07%
-0.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.