Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Commvault Systems, Inc. - Common Stock  CVLT 186.65 187.74 317,850
-0.58%
-1.09
MaxLinear, Inc - Common Stock  MXL 15.72 16.76 1,028,487
-6.21%
-1.04
Galaxy Digital Inc. - Class A common stock  GLXY 23.49 24.51 8,869,550
-4.16%
-1.02
Zillow Group, Inc. - Class C Capital Stock  Z 84.31 85.30 1,070,290
-1.16%
-0.99
CaliberCos Inc. - Class A Common Stock  CWD 3.470 4.460 6,317,569
-22.20%
-0.99
Figma, Inc. Class A Common Stock  FIG 70.28 71.26 3,420,037
-1.38%
-0.98
Carrier Global Corporation Common Stock  CARR 65.20 66.17 6,863,774
-1.47%
-0.97
Destiny Tech100 Inc. Common Stock  DXYZ 27.36 28.33 398,451
-3.42%
-0.97
W.W Grainger  GWW 1,013.50 1014.47 337,943
-0.10%
-0.97
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 29.86 30.83 31,938
-3.12%
-0.96
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 81.63 82.58 39,332
-1.15%
-0.95
Oatly Group AB - American Depositary Shares  OTLY 17.59 18.51 139,108
-5.00%
-0.93
QXO, Inc. - Common Stock  QXO 20.13 21.03 5,381,906
-4.28%
-0.90
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 21.47 22.36 77,091
-3.98%
-0.89
Ralliant Corporation Common Stock  RAL 41.81 42.69 706,002
-2.06%
-0.88
Wintrust Financial Corporation - Common Stock  WTFC 137.29 138.16 573,999
-0.63%
-0.87
Upexi, Inc. - Common Stock  UPXI 7.230 8.090 4,559,320
-10.63%
-0.86
Nextracker Inc. - Class A Common Stock  NXT 67.26 68.11 1,399,166
-1.25%
-0.85
MSCI Inc. Common Stock  MSCI 567.72 568.55 499,009
-0.15%
-0.83
Adtalem Global Education Inc. Common Stock  ATGE 130.95 131.77 317,039
-0.62%
-0.82
ServiceTitan, Inc. - Class A Common Stock  TTAN 107.23 108.02 688,837
-0.73%
-0.79
Oxford Industries, Inc. Common Stock  OXM 44.05 44.83 262,882
-1.74%
-0.78
JBT Marel Corporation Common Stock  JBTM 143.29 144.06 273,562
-0.53%
-0.77
Onity Group Inc. Common Stock  ONIT 41.37 42.13 68,821
-1.80%
-0.76
JFB Construction Holdings - Class A Common Stock  JFB 6.200 6.940 32,179
-10.66%
-0.74
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 79.26 80.00 140,680
-0.92%
-0.74
Ralph Lauren Corp  RL 296.93 297.64 578,755
-0.24%
-0.71
Jyong Biotech Ltd. - Ordinary shares  MENS 54.81 55.52 55,525
-1.28%
-0.71
Home Depot  HD 406.77 407.45 2,210,590
-0.17%
-0.68
Jacobs Solutions Inc. Common Stock  J 146.23 146.91 481,346
-0.46%
-0.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.