Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FirstService Corporation - Common Shares | FSV | 151.15 | 157.54 | 182,399 | -4.06% |
-6.39 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 168.15 | 174.52 | 720,507 | -3.65% |
-6.37 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.31 | 133.60 | 1,348 | -4.71% |
-6.29 |
| IDEX Corporation Common Stock | IEX | 205.20 | 211.48 | 808,800 | -2.97% |
-6.28 |
| Wayfair Inc. Class A Common Stock | W | 81.81 | 88.07 | 4,959,720 | -7.11% |
-6.26 |
| MasterCard | MA | 531.20 | 537.46 | 2,293,970 | -1.16% |
-6.26 |
| Cigna Corp | CI | 288.49 | 294.73 | 876,517 | -2.12% |
-6.25 |
| Repligen Corporation - Common Stock | RGEN | 133.16 | 139.40 | 920,116 | -4.47% |
-6.24 |
| Rollins, Inc. Common Stock | ROL | 59.39 | 65.60 | 12,404,494 | -9.47% |
-6.21 |
| Automatic Data Processing | ADP | 211.38 | 217.57 | 6,087,760 | -2.85% |
-6.19 |
| Roblox Corporation Class A Common Stock | RBLX | 62.89 | 68.99 | 12,026,071 | -8.84% |
-6.10 |
| Aehr Test Systems - Common Stock | AEHR | 27.76 | 33.85 | 2,853,098 | -17.99% |
-6.09 |
| Bruker Corporation - Common Stock | BRKR | 36.36 | 42.43 | 5,423,022 | -14.31% |
-6.07 |
| Triumph Financial, Inc. - Common Stock | TFIN | 63.12 | 69.18 | 338,460 | -8.76% |
-6.06 |
| QuidelOrtho Corporation - Common Stock | QDEL | 22.74 | 28.80 | 3,113,870 | -21.04% |
-6.06 |
| OSI Systems, Inc. - Common Stock | OSIS | 261.15 | 267.20 | 134,207 | -2.26% |
-6.05 |
| Alibaba Group Holding Ltd | BABA | 158.33 | 164.32 | 9,675,235 | -3.65% |
-5.99 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 475.07 | 481.00 | 97,216 | -1.23% |
-5.93 |
| Globant S.A. Common Shares | GLOB | 49.55 | 55.47 | 1,956,360 | -10.67% |
-5.92 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 8.170 | 14.09 | 643,463 | -42.02% |
-5.92 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 122.54 | 128.40 | 4,877,839 | -4.56% |
-5.86 |
| Diodes Incorporated - Common Stock | DIOD | 72.22 | 78.00 | 524,217 | -7.40% |
-5.78 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.32 | 374.09 | 14,717,965 | -1.54% |
-5.77 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 123.69 | 129.43 | 85,216 | -4.44% |
-5.75 |
| Citigroup | C | 111.67 | 117.39 | 13,288,435 | -4.87% |
-5.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 183.70 | 189.41 | 6,280,544 | -3.01% |
-5.71 |
| Qnity Electronics, Inc. Common Stock | Q | 108.81 | 114.51 | 2,135,974 | -4.97% |
-5.70 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 121.25 | 126.94 | 1,444,405 | -4.48% |
-5.69 |
| Natera, Inc. - Common Stock | NTRA | 206.81 | 212.46 | 646,672 | -2.66% |
-5.65 |
| Preformed Line Products Company - Common Stock | PLPC | 273.50 | 279.13 | 57,228 | -2.02% |
-5.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.