Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
iPath Series B Carbon Exchange-Traded Notes  GRN 27.87 28.13 1,737
-0.92%
-0.26
LGL Group, Inc. (The) Common Stock  LGL 6.720 6.974 1,875
-3.65%
-0.25
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.84 23.09 10,422
-1.08%
-0.25
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.235 2.480 91,513
-9.88%
-0.25
Abits Group Inc - Ordinary Shares  ABTS 2.330 2.560 27,573
-8.98%
-0.23
BeLive Holdings - ordinary shares  BLIV 4.240 4.460 237,998
-4.93%
-0.22
Grace Therapeutics, Inc. - Common Stock  GRCE 2.800 3.020 19,012
-7.28%
-0.22
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.970 4.184 7,793
-5.11%
-0.21
AXIL Brands, Inc. Common Stock  AXIL 6.400 6.612 4,771
-3.20%
-0.21
Aether Holdings, Inc. - Common Stock  ATHR 9.730 9.940 18,590
-2.11%
-0.21
Yuanbao Inc. - American Depositary Shares  YB 14.77 14.98 79,579
-1.40%
-0.21
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.044 2.250 30,681
-9.15%
-0.21
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.05 26.25 1,517
-0.78%
-0.20
Lendway, Inc. - Common Stock  LDWY 3.860 4.060 281
-4.93%
-0.20
GRI Bio, Inc. - Common Stock  GRI 1.600 1.790 910,765
-10.61%
-0.19
Winchester Bancorp, Inc. - Common Stock  WSBK 9.500 9.680 148,155
-1.86%
-0.18
The Beauty Health Company - Class A Common Stock  SKIN 1.240 1.420 927,273
-12.68%
-0.18
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.01 25.19 4,716
-0.71%
-0.18
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.12 10.30 975
-1.70%
-0.18
Micropolis Holding Company Ordinary Shares  MCRP 3.000 3.170 79,022
-5.36%
-0.17
Latham Group, Inc. - Common Stock  SWIM 5.800 5.970 586,352
-2.85%
-0.17
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 16.68 16.83 15,777
-0.91%
-0.15
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.000 2.150 98,594
-6.98%
-0.15
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 24.71 24.86 3,798
-0.58%
-0.14
Energys Group Limited - Ordinary Shares  ENGS 2.640 2.780 740,463
-5.04%
-0.14
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.11 22.25 1,266
-0.61%
-0.13
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.58 25.68 5,668
-0.39%
-0.10
FrontView REIT, Inc. Common Stock  FVR 11.59 11.69 173,116
-0.86%
-0.10
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.95 25.05 5,995
-0.40%
-0.10
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.52 25.62 5,810
-0.36%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.