Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 1,353.36 1363.31 11,947
-0.73%
-9.95
MongoDB, Inc. - Class A Common Stock  MDB 358.05 364.46 84,946
-1.76%
-6.41
Service Corporation International Common Stock  SCI 78.17 84.41 219,775
-7.39%
-6.23
Equifax  EFX 191.44 197.60 387,297
-3.12%
-6.16
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 112.63 118.71 3,127,224
-5.12%
-6.08
Reddit, Inc.  RDDT 133.31 139.29 871,112
-4.29%
-5.98
Take-Two Interactive Software, Inc. - Common Stock  TTWO 198.04 203.89 220,850
-2.87%
-5.84
Intuitive Surgical  ISRG 490.35 496.12 134,996
-1.16%
-5.77
Logitech International S.A. - Registered Shares  LOGI 87.82 93.32 376,051
-5.89%
-5.50
EPAM Systems, Inc. Common Stock  EPAM 172.52 177.99 56,016
-3.07%
-5.47
Accenture Plc  ACN 225.24 230.43 1,316,817
-2.25%
-5.19
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 171.29 176.47 1,102,389
-2.93%
-5.18
Arista Networks, Inc. Common Stock  ANET 135.70 140.66 1,462,663
-3.53%
-4.96
Coinbase Global, Inc.  COIN 148.32 153.20 1,672,113
-3.18%
-4.88
QuidelOrtho Corporation - Common Stock  QDEL 23.95 28.80 377,235
-16.82%
-4.85
LPL Financial Holdings Inc  LPLA 333.87 338.67 101,753
-1.42%
-4.81
Teradata Corp  TDC 33.08 37.88 438,337
-12.67%
-4.80
Futu Holdings Limited - American Depositary Shares  FUTU 150.04 154.83 216,265
-3.09%
-4.79
Roper Indus  ROP 329.06 333.80 66,014
-1.42%
-4.74
C.H. Robinson Worldwide  CHRW 191.63 196.33 183,768
-2.39%
-4.70
Euronet Worldwide, Inc. - Common Stock  EEFT 65.50 70.19 101,789
-6.67%
-4.69
Arthur J. Gallagher & Co. Common Stock  AJG 200.71 205.31 516,426
-2.24%
-4.60
Seres Therapeutics, Inc. - Common Stock  MCRB 9.530 14.09 182,790
-32.36%
-4.56
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 68.88 73.31 34,070
-6.04%
-4.43
Repligen Corporation - Common Stock  RGEN 134.98 139.40 66,204
-3.17%
-4.42
ResMed Inc. Common Stock  RMD 254.66 259.02 63,578
-1.68%
-4.35
United Therapeutics Corporation - Common Stock  UTHR 471.52 475.85 4,825
-0.91%
-4.33
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 125.75 130.01 53,705
-3.28%
-4.26
Aehr Test Systems - Common Stock  AEHR 29.89 33.85 908,859
-11.70%
-3.96
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.