Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 430.53 | 438.21 | 301,352 | -1.75% |
-7.68 |
| Reddit, Inc. | RDDT | 131.63 | 139.29 | 1,631,319 | -5.50% |
-7.66 |
| CDW Corporation - Common Stock | CDW | 127.58 | 134.97 | 284,375 | -5.47% |
-7.39 |
| Ameriprise Financial | AMP | 478.68 | 485.96 | 77,194 | -1.50% |
-7.28 |
| F5 Networks | FFIV | 275.91 | 282.67 | 52,975 | -2.39% |
-6.76 |
| Palomar Holdings, Inc. - Common stock | PLMR | 124.93 | 131.64 | 48,711 | -5.10% |
-6.71 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 409.50 | 415.81 | 900,872 | -1.52% |
-6.31 |
| Coinbase Global, Inc. | COIN | 146.91 | 153.20 | 2,726,548 | -4.11% |
-6.29 |
| Zoetis | ZTS | 122.42 | 128.67 | 2,671,603 | -4.86% |
-6.25 |
| Waste Connections, Inc. Common Shares | WCN | 165.54 | 171.70 | 487,681 | -3.59% |
-6.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 662.56 | 668.69 | 1,923,067 | -0.92% |
-6.13 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 123.95 | 130.01 | 172,465 | -4.66% |
-6.06 |
| Dell Technologies Inc. Class C Common Stock | DELL | 118.19 | 124.16 | 1,898,078 | -4.81% |
-5.97 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 62.34 | 68.21 | 1,113,690 | -8.61% |
-5.87 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 160.20 | 165.98 | 602,934 | -3.48% |
-5.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,386.88 | 1392.65 | 8,161 | -0.41% |
-5.77 |
| QuidelOrtho Corporation - Common Stock | QDEL | 23.08 | 28.80 | 701,932 | -19.86% |
-5.72 |
| Wingstop Inc. - Common Stock | WING | 237.99 | 243.66 | 90,034 | -2.33% |
-5.67 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 198.86 | 203.89 | 350,808 | -2.47% |
-5.03 |
| Sea Limited American Depositary Shares | SE | 109.50 | 114.52 | 1,081,876 | -4.38% |
-5.02 |
| EPAM Systems, Inc. Common Stock | EPAM | 173.05 | 177.99 | 120,438 | -2.78% |
-4.94 |
| Precision Drilling Corporation Common Stock | PDS | 85.05 | 89.94 | 56,819 | -5.44% |
-4.89 |
| Logitech International S.A. - Registered Shares | LOGI | 88.48 | 93.32 | 496,531 | -5.19% |
-4.84 |
| ResMed Inc. Common Stock | RMD | 254.27 | 259.02 | 102,361 | -1.83% |
-4.75 |
| LPL Financial Holdings Inc | LPLA | 333.99 | 338.67 | 207,512 | -1.38% |
-4.69 |
| Equifax | EFX | 192.97 | 197.60 | 445,024 | -2.34% |
-4.63 |
| Dave Inc. - Class A Common Stock | DAVE | 165.09 | 169.61 | 134,950 | -2.67% |
-4.53 |
| Automatic Data Processing | ADP | 213.21 | 217.57 | 998,381 | -2.00% |
-4.36 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 25.66 | 30.00 | 543,262 | -14.47% |
-4.34 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 69.00 | 73.31 | 36,958 | -5.88% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.