Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mercury General Corporation Common Stock  MCY 48.19 52.07 1,195,079
-7.45%
-3.88
Landstar System, Inc. - Common Stock  LSTR 174.23 177.82 1,202,207
-2.02%
-3.59
Ascendis Pharma A/S - American Depositary Shares  ASND 128.13 131.62 359,329
-2.65%
-3.49
Zoetis  ZTS 165.89 169.37 4,657,215
-2.05%
-3.48
Globant S.A. Common Shares  GLOB 213.52 216.88 353,326
-1.55%
-3.36
S&P Global Inc. Common Stock  SPGI 501.86 505.16 1,784,938
-0.65%
-3.30
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 211.50 214.79 21,606,167
-1.53%
-3.29
FTI Consulting, Inc. Common Stock  FCN 190.53 193.69 273,539
-1.63%
-3.16
Moody's Corp  MCO 475.85 479.00 768,389
-0.66%
-3.15
Intuit  INTU 604.13 607.27 2,836,671
-0.52%
-3.14
Vast Renewables Limited - Ordinary Shares  VST 170.86 174.00 8,263,517
-1.80%
-3.14
Root, Inc. - Common Stock  ROOT 85.31 88.33 273,492
-3.42%
-3.02
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 4.020 21,077,628
-72.14%
-2.90
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 246.27 249.16 558,134
-1.16%
-2.89
State Street Corp  STT 97.63 100.49 4,205,182
-2.85%
-2.86
TravelersCompanies  TRV 239.52 242.37 1,346,194
-1.18%
-2.85
Willis Lease Finance Corporation - Common Stock  WLFC 198.01 200.85 22,940
-1.41%
-2.84
Vail Resorts, Inc. Common Stock  MTN 177.21 180.05 851,161
-1.58%
-2.84
PROCEPT BioRobotics Corporation - Common Stock  PRCT 76.02 78.84 984,055
-3.58%
-2.82
Merck & Co  MRK 97.92 100.70 16,210,006
-2.76%
-2.78
Transcat, Inc. - Common Stock  TRNS 100.34 103.00 403,218
-2.58%
-2.66
IonQ, Inc. Common Stock  IONQ 38.89 41.55 30,700,431
-6.40%
-2.66
McKesson Corp  MCK 592.57 595.19 686,371
-0.44%
-2.62
CECO Environmental Corp. - Common Stock  CECO 29.60 32.15 1,753,026
-7.93%
-2.55
Vaxcyte, Inc. - Common Stock  PCVX 85.30 87.83 1,612,118
-2.88%
-2.53
Ionq Inc WT [Ionq/W]  ION-WS 27.44 29.95 60,463
-8.38%
-2.51
Hanover Insurance Group Inc  THG 156.28 158.74 196,813
-1.55%
-2.46
Repligen Corporation - Common Stock  RGEN 160.51 162.85 753,582
-1.44%
-2.34
FedEx Corp  FDX 275.10 277.37 1,581,846
-0.82%
-2.27
New England Realty Associates Limited  NEN 80.88 83.14 554
-2.71%
-2.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.