Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 218.15 | 222.60 | 2,506,987 | -2.00% |
-4.45 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 465.38 | 469.53 | 70,067 | -0.88% |
-4.15 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 411.06 | 415.21 | 182,521 | -1.00% |
-4.14 |
| Uber Technologies, Inc. Common Stock | UBER | 84.97 | 89.07 | 13,051,328 | -4.60% |
-4.10 |
| Coinbase Global, Inc. | COIN | 273.55 | 277.36 | 2,389,345 | -1.37% |
-3.81 |
| Murphy USA Inc. Common Stock | MUSA | 383.18 | 386.92 | 50,370 | -0.97% |
-3.74 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 249.28 | 253.02 | 128,188 | -1.48% |
-3.74 |
| Agnico-Eagle Mines | AEM | 162.56 | 166.28 | 786,977 | -2.24% |
-3.72 |
| Resolute Holdings Management - Common Stock | RHLD | 203.35 | 207.00 | 12,585 | -1.76% |
-3.65 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 4.410 | 8.050 | 616,495 | -45.22% |
-3.64 |
| Brinker International, Inc. Common Stock | EAT | 136.50 | 140.12 | 420,403 | -2.58% |
-3.62 |
| Life360, Inc. - Common Stock | LIF | 69.35 | 72.89 | 185,603 | -4.86% |
-3.54 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.05 | 15.57 | 188,155 | -22.61% |
-3.52 |
| T.Rowe Price Group | TROW | 101.88 | 105.37 | 824,385 | -3.31% |
-3.49 |
| GRAIL, Inc. - Common Stock | GRAL | 94.01 | 97.46 | 363,967 | -3.54% |
-3.45 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.65 | 178.86 | 34,854 | -1.79% |
-3.21 |
| Sprott Inc. Common Shares | SII | 92.27 | 95.42 | 81,623 | -3.30% |
-3.15 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 114.13 | 117.14 | 5,549,947 | -2.57% |
-3.01 |
| IonQ, Inc. Common Stock | IONQ | 51.60 | 54.44 | 5,325,167 | -5.22% |
-2.84 |
| Strategy Inc - Class A Common Stock | MSTR | 186.22 | 188.99 | 6,264,829 | -1.47% |
-2.78 |
| Cameco Corporation | CCJ | 90.64 | 93.36 | 1,431,622 | -2.91% |
-2.72 |
| AMC Robotics Corporation - Common Stock | AMCI | 7.200 | 9.910 | 165,049 | -27.35% |
-2.71 |
| S&P Global Inc. Common Stock | SPGI | 488.04 | 490.73 | 402,256 | -0.55% |
-2.69 |
| Aon Plc | AON | 343.58 | 346.19 | 138,692 | -0.75% |
-2.61 |
| iPower Inc. - Common Stock | IPW | 9.590 | 12.13 | 184,630 | -20.94% |
-2.54 |
| Vistra Corp. | VST | 162.31 | 164.81 | 1,928,653 | -1.51% |
-2.50 |
| Miami International Holdings, Inc. Common Stock | MIAX | 43.32 | 45.80 | 171,082 | -5.41% |
-2.48 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 93.94 | 96.41 | 4,182,622 | -2.56% |
-2.47 |
| Trane Technologies plc | TT | 396.57 | 399.00 | 591,967 | -0.61% |
-2.43 |
| Cheniere Energy, Inc. Common Stock | LNG | 196.41 | 198.72 | 353,985 | -1.16% |
-2.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.