Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cardinal Health  CAH 147.27 153.48 4,363,926
-4.05%
-6.21
Cboe Global Markets, Inc. - Common Stock  CBOE 228.14 234.23 1,197,729
-2.60%
-6.09
Bukit Jalil Global Acquisition 1 Ltd. - Unit  BUJAU 4.010 10.00 9,616
-59.90%
-5.99
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 326.43 332.10 81,118
-1.71%
-5.67
UnitedHealth Group  UNH 385.55 391.06 7,202,666
-1.41%
-5.51
Turning Point Brands, Inc. Common Stock  TPB 75.66 81.00 582,161
-6.59%
-5.34
Vertex Pharmaceuticals  VRTX 429.60 434.82 2,940,797
-1.20%
-5.22
F&G Annuities & Life, Inc. Common Stock  FG 30.72 35.92 664,664
-14.48%
-5.20
Elevance Health, Inc. Common Stock  ELV 412.38 417.43 897,134
-1.21%
-5.05
Berkshire Hathaway  BRK-B 513.25 518.22 5,008,918
-0.96%
-4.97
Cal-Maine Foods, Inc. - Common Stock  CALM 90.73 95.55 1,290,738
-5.04%
-4.82
Motorola Solutions  MSI 410.37 415.15 940,769
-1.15%
-4.78
Planet Fitness, Inc. Common Stock  PLNT 97.08 101.73 5,481,317
-4.57%
-4.65
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 114.73 119.38 1,935,760
-3.90%
-4.65
McDonald's Corp  MCD 313.49 318.13 2,128,606
-1.46%
-4.64
Choice Hotels International, Inc. Common Stock  CHH 121.26 125.78 862,761
-3.59%
-4.52
Ulta Beauty, Inc. - Common Stock  ULTA 388.24 392.66 883,634
-1.13%
-4.42
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 218.13 222.46 117,012
-1.95%
-4.33
Neurocrine Biosciences, Inc. - Common Stock  NBIX 117.52 121.61 2,428,423
-3.36%
-4.09
DB Gold Double Long ETN due February 15, 2038  DGP 100.58 104.67 69,580
-3.91%
-4.09
Erie Indemnity Company - Class A Common Stock  ERIE 358.89 362.97 93,912
-1.12%
-4.08
Royal Gold, Inc. - Common Stock  RGLD 178.72 182.65 516,269
-2.15%
-3.93
Cogent Communications Holdings, Inc. - Common Stock  CCOI 49.30 53.21 2,108,800
-7.35%
-3.91
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 60.72 64.63 1,082,566
-6.05%
-3.91
Hippo Holdings Inc. Common Stock  HIPO 20.57 24.46 728,489
-15.90%
-3.89
Axogen, Inc. - Common Stock  AXGN 12.59 16.39 2,552,885
-23.18%
-3.80
T-Mobile US, Inc. - Common Stock  TMUS 247.49 251.26 3,520,722
-1.50%
-3.77
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 45.87 49.33 329,068
-7.01%
-3.46
AvalonBay Communities  AVB 204.45 207.89 744,884
-1.65%
-3.44
Philip Morris International  PM 172.00 175.36 5,630,364
-1.92%
-3.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.