Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 153.79 | 160.43 | 923,863 | -4.14% |
-6.64 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 324.02 | 330.56 | 828,662 | -1.98% |
-6.54 |
| Applovin Corporation - Class A Common Stock | APP | 599.31 | 605.68 | 3,298,213 | -1.05% |
-6.37 |
| Hawkins, Inc. - Common Stock | HWKN | 161.75 | 168.08 | 212,849 | -3.77% |
-6.33 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.49 | 89.50 | 14,344,717 | -6.72% |
-6.01 |
| First Solar | FSLR | 231.85 | 237.79 | 2,327,969 | -2.50% |
-5.94 |
| BWX Technologies, Inc. Common Stock | BWXT | 203.12 | 209.01 | 1,877,392 | -2.82% |
-5.89 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 11.70 | 17.57 | 781,009 | -33.43% |
-5.88 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 156.89 | 162.73 | 35,176 | -3.59% |
-5.84 |
| Arm Holdings plc - American Depositary Shares | ARM | 165.61 | 171.19 | 4,645,283 | -3.26% |
-5.58 |
| Ubiquiti Inc. Common Stock | UI | 748.58 | 754.00 | 209,578 | -0.72% |
-5.42 |
| Nova Minerals Limited - American Depositary Shares | NVA | 57.99 | 62.98 | 755,844 | -7.92% |
-4.99 |
| Neurogene Inc. - Common Stock | NGNE | 29.03 | 33.99 | 219,244 | -14.59% |
-4.96 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 136.87 | 141.74 | 30,264,717 | -3.44% |
-4.87 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 295.08 | 299.84 | 17,634,426 | -1.59% |
-4.76 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.34 | 44.05 | 890,729 | -10.69% |
-4.71 |
| Life360, Inc. - Common Stock | LIF | 87.60 | 92.12 | 711,878 | -4.91% |
-4.52 |
| Northrop Grumman | NOC | 594.50 | 598.98 | 825,198 | -0.75% |
-4.48 |
| Snap-On | SNA | 339.75 | 344.17 | 580,028 | -1.28% |
-4.42 |
| Acuity Inc. Common Stock | AYI | 356.60 | 360.87 | 231,957 | -1.18% |
-4.27 |
| ASA Gold and Precious Metals Limited | ASA | 49.07 | 53.26 | 295,375 | -7.87% |
-4.19 |
| Fair Isaac Corporation Common Stock | FICO | 1,616.00 | 1620.14 | 256,520 | -0.26% |
-4.14 |
| Sandisk Corporation - Common Stock | SNDK | 140.16 | 144.27 | 8,279,808 | -2.85% |
-4.11 |
| Reddit, Inc. | RDDT | 194.95 | 198.97 | 4,531,478 | -2.02% |
-4.02 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 128.26 | 132.19 | 71,790 | -2.97% |
-3.93 |
| Sanmina Corporation - Common Stock | SANM | 129.25 | 133.12 | 570,096 | -2.91% |
-3.87 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 174.00 | 177.82 | 5,888,804 | -2.15% |
-3.82 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 533.51 | 537.29 | 373,682 | -0.70% |
-3.78 |
| Sprott Inc. Common Shares | SII | 84.67 | 88.36 | 322,931 | -4.18% |
-3.69 |
| Symbotic Inc. - Class A Common Stock | SYM | 68.52 | 72.19 | 1,894,578 | -5.08% |
-3.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.