Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 385.60 | 406.77 | 1,374,523 | -5.20% |
-21.17 |
| F5 Networks | FFIV | 261.69 | 282.67 | 346,729 | -7.42% |
-20.98 |
| Synopsys, Inc. - Common Stock | SNPS | 418.10 | 438.21 | 1,213,483 | -4.59% |
-20.11 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 210.53 | 230.38 | 1,814,032 | -8.62% |
-19.85 |
| Lithia Motors, Inc. Common Stock | LAD | 301.48 | 320.41 | 162,531 | -5.91% |
-18.93 |
| Primerica, Inc. Common Stock | PRI | 234.81 | 253.45 | 268,464 | -7.35% |
-18.64 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 304.55 | 322.28 | 1,273,498 | -5.50% |
-17.73 |
| Centrus Energy Corp. Class A Common Stock | LEU | 192.57 | 210.16 | 1,738,092 | -8.37% |
-17.59 |
| Piper Sandler Companies Common Stock | PIPR | 324.25 | 341.74 | 97,312 | -5.12% |
-17.50 |
| Waters Corp | WAT | 311.73 | 329.20 | 1,454,399 | -5.31% |
-17.47 |
| Corpay, Inc. Common Stock | CPAY | 329.18 | 346.61 | 269,402 | -5.03% |
-17.43 |
| EPAM Systems, Inc. Common Stock | EPAM | 160.82 | 177.99 | 814,689 | -9.64% |
-17.17 |
| EMCOR Group, Inc. Common Stock | EME | 791.37 | 808.51 | 250,718 | -2.12% |
-17.14 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 180.10 | 197.20 | 36,459 | -8.67% |
-17.10 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 631.68 | 648.73 | 140,114 | -2.63% |
-17.05 |
| LPL Financial Holdings Inc | LPLA | 321.84 | 338.67 | 1,037,324 | -4.97% |
-16.83 |
| Bloom Energy Corporation Class A Common Stock | BE | 138.81 | 155.54 | 8,696,108 | -10.75% |
-16.72 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 407.38 | 423.93 | 330,682 | -3.91% |
-16.56 |
| Intuitive Surgical | ISRG | 479.88 | 496.12 | 970,319 | -3.27% |
-16.24 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 541.87 | 558.00 | 69,693 | -2.89% |
-16.13 |
| IQVIA Holdings, Inc. Common Stock | IQV | 161.05 | 177.18 | 3,831,511 | -9.10% |
-16.13 |
| Cummins | CMI | 583.73 | 598.90 | 374,789 | -2.53% |
-15.17 |
| XPO, Inc. Common Stock | XPO | 186.82 | 201.83 | 1,437,715 | -7.44% |
-15.01 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 948 | -11.12% |
-14.85 |
| Parker-Hannifin | PH | 981.16 | 995.83 | 232,678 | -1.47% |
-14.67 |
| RB Global, Inc. Common Stock | RBA | 99.23 | 113.88 | 2,499,073 | -12.86% |
-14.64 |
| Jacobs Solutions Inc. Common Stock | J | 127.72 | 142.36 | 1,147,826 | -10.28% |
-14.64 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.97 | 96.92 | 18,854,279 | -14.40% |
-13.95 |
| MongoDB, Inc. - Class A Common Stock | MDB | 350.69 | 364.46 | 680,217 | -3.78% |
-13.77 |
| Albemarle Corporation Common Stock | ALB | 162.74 | 175.43 | 2,679,206 | -7.24% |
-12.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.