Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,353.36 | 1363.31 | 11,947 | -0.73% |
-9.95 |
| MongoDB, Inc. - Class A Common Stock | MDB | 358.05 | 364.46 | 84,946 | -1.76% |
-6.41 |
| Service Corporation International Common Stock | SCI | 78.17 | 84.41 | 219,775 | -7.39% |
-6.23 |
| Equifax | EFX | 191.44 | 197.60 | 387,297 | -3.12% |
-6.16 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.63 | 118.71 | 3,127,224 | -5.12% |
-6.08 |
| Reddit, Inc. | RDDT | 133.31 | 139.29 | 871,112 | -4.29% |
-5.98 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 198.04 | 203.89 | 220,850 | -2.87% |
-5.84 |
| Intuitive Surgical | ISRG | 490.35 | 496.12 | 134,996 | -1.16% |
-5.77 |
| Logitech International S.A. - Registered Shares | LOGI | 87.82 | 93.32 | 376,051 | -5.89% |
-5.50 |
| EPAM Systems, Inc. Common Stock | EPAM | 172.52 | 177.99 | 56,016 | -3.07% |
-5.47 |
| Accenture Plc | ACN | 225.24 | 230.43 | 1,316,817 | -2.25% |
-5.19 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 171.29 | 176.47 | 1,102,389 | -2.93% |
-5.18 |
| Arista Networks, Inc. Common Stock | ANET | 135.70 | 140.66 | 1,462,663 | -3.53% |
-4.96 |
| Coinbase Global, Inc. | COIN | 148.32 | 153.20 | 1,672,113 | -3.18% |
-4.88 |
| QuidelOrtho Corporation - Common Stock | QDEL | 23.95 | 28.80 | 377,235 | -16.82% |
-4.85 |
| LPL Financial Holdings Inc | LPLA | 333.87 | 338.67 | 101,753 | -1.42% |
-4.81 |
| Teradata Corp | TDC | 33.08 | 37.88 | 438,337 | -12.67% |
-4.80 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 150.04 | 154.83 | 216,265 | -3.09% |
-4.79 |
| Roper Indus | ROP | 329.06 | 333.80 | 66,014 | -1.42% |
-4.74 |
| C.H. Robinson Worldwide | CHRW | 191.63 | 196.33 | 183,768 | -2.39% |
-4.70 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 65.50 | 70.19 | 101,789 | -6.67% |
-4.69 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 200.71 | 205.31 | 516,426 | -2.24% |
-4.60 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 9.530 | 14.09 | 182,790 | -32.36% |
-4.56 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 68.88 | 73.31 | 34,070 | -6.04% |
-4.43 |
| Repligen Corporation - Common Stock | RGEN | 134.98 | 139.40 | 66,204 | -3.17% |
-4.42 |
| ResMed Inc. Common Stock | RMD | 254.66 | 259.02 | 63,578 | -1.68% |
-4.35 |
| United Therapeutics Corporation - Common Stock | UTHR | 471.52 | 475.85 | 4,825 | -0.91% |
-4.33 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 125.75 | 130.01 | 53,705 | -3.28% |
-4.26 |
| Aehr Test Systems - Common Stock | AEHR | 29.89 | 33.85 | 908,859 | -11.70% |
-3.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.