Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Evaxion A/S - American Depositary Share  EVAX 6.440 6.630 56,076
-2.87%
-0.19
Cidara Therapeutics, Inc. - Common Stock  CDTX 220.10 220.29 187,402
-0.09%
-0.19
Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.51 20.70 757
-0.92%
-0.19
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 25.17 25.36 2,777
-0.74%
-0.19
Tecogen Inc. - Common Stock  TGEN 6.604 6.790 85,018
-2.74%
-0.19
Webull Corporation - Class A Ordinary Shares  BULL 10.06 10.25 3,894,343
-1.80%
-0.19
Diageo plc Common Stock  DEO 85.22 85.40 591,767
-0.21%
-0.18
China Natural Resources, Inc. - Common Shares  CHNR 3.946 4.125 3,157
-4.33%
-0.18
Playboy, Inc. - Common Stock  PLBY 2.205 2.380 879,928
-7.35%
-0.17
Anavex Life Sciences Corp. - Common Stock  AVXL 4.235 4.410 488,478
-3.97%
-0.17
InterDigital, Inc. - Common Stock  IDCC 362.92 363.09 31,251
-0.05%
-0.17
SFL Corporation Ltd  SFL 8.180 8.350 325,558
-2.04%
-0.17
Murano Global Investments PLC - Ordinary Shares  MRNO 1.250 1.420 52,810
-11.97%
-0.17
Nova Minerals Limited - American Depositary Shares  NVA 7.940 8.110 459,625
-2.10%
-0.17
Roma Green Finance Limited - Ordinary Shares  ROMA 2.230 2.400 2,952
-7.08%
-0.17
ePlus inc. - Common Stock  PLUS 89.45 89.62 50,125
-0.18%
-0.17
Aqua Metals, Inc. - Common Stock  AQMS 7.167 7.330 31,594
-2.23%
-0.16
SoundHound AI, Inc. - Class A Common Stock  SOUN 12.15 12.31 6,765,636
-1.30%
-0.16
Off The Hook YS Inc. Common Stock  OTH 2.970 3.130 34,958
-5.11%
-0.16
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 91.00 91.15 29,129
-0.16%
-0.15
Ellington Credit Company Common Shares of Beneficial Interest  EARN 5.205 5.350 302,207
-2.72%
-0.15
T Stamp Inc. - Class A Common Stock  IDAI 4.215 4.360 129,335
-3.33%
-0.15
CKX Lands, Inc. Common Stock  CKX 9.300 9.444 594
-1.53%
-0.14
Nuvation Bio Inc. Class A Common Stock  NUVB 7.860 8.000 1,488,320
-1.75%
-0.14
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.15 25.29 242
-0.55%
-0.14
SandRidge Energy, Inc. Common Stock  SD 14.92 15.05 35,148
-0.89%
-0.13
B. Riley Financial, Inc. - Depositary Shares  RILYP 3.660 3.790 3,974
-3.43%
-0.13
XPeng Inc. American depositary shares  XPEV 19.69 19.81 1,690,574
-0.61%
-0.12
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)  NVGS 17.46 17.58 58,354
-0.68%
-0.12
South Bow Corporation Common Shares  SOBO 27.34 27.45 113,117
-0.40%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.