Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Firefly Aerospace Inc. - Common Stock  FLY 19.14 20.82 1,175,695
-8.08%
-1.68
Fortinet, Inc. - Common Stock  FTNT 86.14 87.82 1,592,904
-1.91%
-1.67
Nebius Group N.V. - Class A Ordinary Shares  NBIS 86.94 88.61 15,171,660
-1.88%
-1.67
Zions Bancorp  ZION 61.25 62.91 300,329
-2.64%
-1.66
Moelis & Company Class A Common Stock  MC 67.42 69.07 130,675
-2.38%
-1.64
Qualcomm, Inc.  QCOM 139.41 141.04 2,459,442
-1.15%
-1.62
Universal Logistics Holdings, Inc. - Common Stock  ULH 16.07 17.69 11,970
-9.16%
-1.62
Qualys, Inc. - Common Stock  QLYS 108.66 110.28 126,288
-1.47%
-1.62
Granite Construction Incorporated Common Stock  GVA 131.56 133.17 36,683
-1.21%
-1.61
CBIZ, Inc. Common Stock  CBZ 28.89 30.47 193,827
-5.20%
-1.58
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 127.86 129.43 27,361
-1.21%
-1.57
Hewlett Packard Enterprise Company Common Stock  HPE 22.27 23.81 7,661,289
-6.49%
-1.54
Garmin Ltd  GRMN 205.04 206.58 191,251
-0.75%
-1.54
Somnigroup International Inc. Common Stock  SGI 95.59 97.13 392,260
-1.58%
-1.53
Franklin BSP Realty Trust, Inc. Common Stock  FBRT 8.620 10.15 1,571,212
-15.07%
-1.53
Sensient Technologies Corporation Common Stock  SXT 100.84 102.33 146,272
-1.46%
-1.49
JFB Construction Holdings - Class A Common Stock  JFB 30.52 32.00 7,451
-4.61%
-1.48
Intercorp Financial Services Inc. Common Shares  IFS 50.00 51.47 67,209
-2.86%
-1.47
Calix, Inc Common Stock  CALX 51.22 52.69 237,834
-2.79%
-1.47
Northern Trust  NTRS 145.04 146.50 196,081
-1.00%
-1.46
Euroseas Ltd. - Common Stock  ESEA 56.00 57.46 4,033
-2.54%
-1.46
Ubiquiti Inc. Common Stock  UI 711.66 713.11 15,832
-0.20%
-1.45
Veralto Corp Common Stock  VLTO 93.56 95.00 393,648
-1.52%
-1.44
Triumph Financial, Inc. - Common Stock  TFIN 67.75 69.18 21,756
-2.07%
-1.44
Schneider National, Inc. Common Stock  SNDR 28.32 29.72 198,079
-4.69%
-1.39
10x Genomics, Inc. - Common Stock  TXG 17.77 19.15 750,761
-7.18%
-1.38
TWFG, Inc. - Common Stock  TWFG 18.94 20.31 52,307
-6.75%
-1.37
Toast, Inc. Class A Common Stock  TOST 26.66 28.02 4,499,348
-4.87%
-1.36
Tesla, Inc.  TSLA 427.06 428.27 18,030,267
-0.28%
-1.21
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.