Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Astrotech Corporation - Common Stock  ASTC 5.146 5.380 2,834
-4.36%
-0.23
WF International Limited - Ordinary Shares  WXM 2.873 3.100 19,375
-7.32%
-0.23
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.320 5.530 706,738
-3.80%
-0.21
Array Digital Infrastructure, Inc. Common Shares  AD 53.83 54.04 153,770
-0.39%
-0.21
ZenaTech, Inc. - Common Stock  ZENA 4.930 5.130 412,390
-3.90%
-0.20
CKX Lands, Inc. Common Stock  CKX 11.52 11.71 1,107
-1.63%
-0.19
C1 Fund Inc. Common Stock  CFND 8.510 8.700 36,063
-2.18%
-0.19
Shineco, Inc. - Common Stock  SISI 5.810 6.000 13,885
-3.16%
-0.19
Air T, Inc. - Trust Preferred Securities  AIRTP 19.06 19.25 1,349
-0.99%
-0.19
Septerna, Inc. - Common Stock  SEPN 12.10 12.28 197,721
-1.47%
-0.18
Third Coast Bancshares, Inc. - Common Stock  TCBX 39.83 40.01 47,759
-0.45%
-0.18
QuantumScape Corporation Class A Common Stock  QS 7.930 8.100 12,270,613
-2.10%
-0.17
BGM Group Ltd. - Class A Ordinary Shares  BGM 7.510 7.680 9,872
-2.21%
-0.17
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.983 4.150 3,907
-4.01%
-0.17
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating  AGNCM 25.09 25.25 26,314
-0.64%
-0.16
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.600 4.760 59,392
-3.36%
-0.16
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059  AFGC 19.32 19.48 30,153
-0.82%
-0.16
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.030 2.185 54,309
-7.09%
-0.16
Arrive AI Inc. - Common Stock  ARAI 4.920 5.070 224,606
-2.96%
-0.15
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.166 2.310 158,102
-6.22%
-0.14
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 22.93 23.06 2,197
-0.57%
-0.13
First Busey Corporation - Depositary Shares  BUSEP 25.16 25.29 86,278
-0.51%
-0.13
Scage Future - American Depositary Shares  SCAG 3.470 3.600 13,796
-3.61%
-0.13
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.375 7.500 1,906
-1.66%
-0.12
JBS N.V. Class A Common Shares  JBS 16.21 16.33 7,096,749
-0.73%
-0.12
K Wave Media, Ltd. - Ordinary Shares  KWM 1.730 1.850 185,987
-6.49%
-0.12
Vantage Corp Class A Ordinary Shares  VNTG 5.590 5.710 1,073,501
-2.10%
-0.12
Team, Inc. Common Stock  TISI 19.25 19.37 3,243
-0.62%
-0.12
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.675 1.790 40,476
-6.44%
-0.12
Solo Brands, Inc. Class A Common Stock  SBDS 12.23 12.35 1,119
-0.93%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.