Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microchip Technology Incorporated - Depositary Shares  MCHPP 66.00 66.64 8,345
-0.96%
-0.64
Phreesia, Inc. Common Stock  PHR 27.95 28.46 73,254
-1.79%
-0.51
Encompass Health Corporation Common Stock  EHC 121.97 122.46 61,480
-0.40%
-0.49
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 21.20 21.67 8,993
-2.18%
-0.47
vTv Therapeutics Inc. - Class A Common Stock  VTVT 14.53 15.00 812
-3.13%
-0.47
AtriCure, Inc. - Common Stock  ATRC 32.30 32.77 29,580
-1.43%
-0.47
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.515 2.970 193,164
-15.32%
-0.45
System1, Inc. Class A Common Stock  SST 5.080 5.530 33,166
-8.14%
-0.45
Delta Air Lines  DAL 48.73 49.18 2,608,964
-0.92%
-0.45
So-Young International Inc. - American Depository Shares  SY 2.650 3.100 3,375,706
-14.52%
-0.45
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.31 18.76 2,731
-2.38%
-0.45
Amaze Holdings, Inc. Common Stock  AMZE 7.975 8.420 16,827
-5.29%
-0.45
GD Culture Group Limited - Common Stock  GDC 3.320 3.760 105,086
-11.70%
-0.44
Wintrust Financial Corporation - Depositary Shares  WTFCP 24.95 25.38 9,457
-1.69%
-0.43
Sabine Royalty Trust Common Stock  SBR 66.25 66.68 3,248
-0.64%
-0.43
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 8.940 9.360 359,991
-4.49%
-0.42
ClearPoint Neuro Inc. - Common Stock  CLPT 11.52 11.94 95,468
-3.52%
-0.42
UFP Technologies, Inc. - Common Stock  UFPT 243.75 244.16 27,467
-0.17%
-0.41
Navitas Semiconductor Corporation - Common Stock  NVTS 6.135 6.550 11,287,575
-6.34%
-0.42
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.85 11.25 540,577
-3.60%
-0.40
Aeluma, Inc. - Common Stock  ALMU 15.97 16.37 59,991
-2.44%
-0.40
BBB Foods Inc. Class A Common Shares  TBBB 27.36 27.76 56,112
-1.42%
-0.40
Coterra Energy Inc. Common Stock  CTRA 24.98 25.38 1,701,857
-1.56%
-0.39
QuickLogic Corporation - Common Stock  QUIK 5.770 6.160 57,930
-6.33%
-0.39
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 9.205 9.590 231,915
-4.01%
-0.38
AXIL Brands, Inc. Common Stock  AXIL 5.110 5.490 1,176
-6.92%
-0.38
Amazon.com  AMZN 219.02 219.39 11,448,439
-0.17%
-0.37
Locafy Limited - Ordinary Share  LCFY 5.939 6.300 494,868
-5.73%
-0.36
United Airlines Holdings, Inc. - Common Stock  UAL 79.28 79.63 1,210,035
-0.44%
-0.35
Genesis Energy, L.P. Common Units  GEL 16.89 17.23 60,080
-1.94%
-0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.