| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.157 |
3.160 |
11,454 |
-0.11% |
-0.00 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.488 |
1.490 |
64,443 |
-0.13% |
-0.00 |
|
SilverBox Corp IV Class A Ordinary Shares
|
SBXD |
10.36 |
10.36 |
32,032 |
-0.01% |
-0.00 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.45 |
25.45 |
1,004 |
-0.00% |
-0.00 |
|
Gores Holdings X, Inc. - Units
|
GTENU |
10.12 |
10.12 |
39,730 |
+0.00% |
+0.00 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.40 |
18.40 |
3,733 |
+0.00% |
+0.00 |
|
Power REIT (MD) Common Stock
|
PW |
1.145 |
1.145 |
10,616 |
+0.04% |
+0.00 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
24.69 |
24.69 |
13,701 |
+0.00% |
+0.00 |
|
Generation Income Properties Inc. - Common stock
|
GIPR |
1.607 |
1.605 |
5,692 |
+0.16% |
+0.00 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.130 |
1.126 |
21,279 |
+0.39% |
+0.00 |
|
Republic Digital Acquisition Company - Unit
|
RDAGU |
10.13 |
10.13 |
157,989 |
+0.05% |
+0.00 |
|
Harrow, Inc. - 8.625% senior notes due 2026
|
HROWL |
25.28 |
25.27 |
475 |
+0.03% |
+0.01 |
|
Neuphoria Therapeutics Inc. - Common Stock
|
NEUP |
4.940 |
4.933 |
14,702 |
+0.14% |
+0.01 |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.429 |
2.420 |
7,118 |
+0.36% |
+0.01 |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
3.149 |
3.140 |
4,809 |
+0.28% |
+0.01 |
|
Crane Harbor Acquisition Corp. - Units
|
CHACU |
10.02 |
10.01 |
690,084 |
+0.10% |
+0.01 |
|
OKYO Pharma Limited - Ordinary Shares
|
OKYO |
1.480 |
1.469 |
18,063 |
+0.74% |
+0.01 |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
6.894 |
6.880 |
882 |
+0.21% |
+0.01 |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.095 |
1.080 |
17,432 |
+1.39% |
+0.01 |
|
First US Bancshares, Inc. - Common Stock
|
FUSB |
12.52 |
12.50 |
508 |
+0.13% |
+0.02 |
|
Destination XL Group, Inc. - Common Stock
|
DXLG |
1.010 |
0.9940 |
93,285 |
+1.61% |
+0.02 |
|
Lionheart Holdings - Class A Ordinary Shares
|
CUB |
10.35 |
10.33 |
1,155 |
+0.17% |
+0.02 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.020 |
1.000 |
4,224 |
+1.99% |
+0.02 |
|
Highest Performances Holdings Inc. - American Depository Shares
|
MAAS |
4.360 |
4.340 |
17,664 |
+0.46% |
+0.02 |
|
Berto Acquisition Corp. - unit
|
TACOU |
10.21 |
10.19 |
672 |
+0.20% |
+0.02 |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.821 |
1.800 |
15,447 |
+1.14% |
+0.02 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.457 |
1.430 |
20,281 |
+1.91% |
+0.03 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.777 |
1.748 |
5,389 |
+1.65% |
+0.03 |
|
Star Equity Holdings, Inc. - Common Stock
|
STRR |
2.349 |
2.320 |
49,631 |
+1.27% |
+0.03 |
|
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.040 |
1.010 |
29,002 |
+2.96% |
+0.03 |
