Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061  CGABL 18.14 18.30 8,312
-0.90%
-0.16
Brookfield Property  BPYPM 15.36 15.52 7,637
-1.04%
-0.16
Solo Brands, Inc. Class A Common Stock  SBDS 15.40 15.56 21,999
-1.03%
-0.16
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.730 1.890 578,015
-8.47%
-0.16
Saga Communications, Inc. - Class A Common Stock  SGA 12.34 12.49 4,719
-1.21%
-0.15
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.860 4.010 185,829
-3.74%
-0.15
VisionSys AI Inc. - American Depositary Shares  VSA 2.710 2.860 61,768
-5.24%
-0.15
LGL Group, Inc. (The) Common Stock  LGL 6.201 6.350 4,055
-2.35%
-0.15
Maase Inc. - Class A Ordinary Shares  MAAS 2.906 3.045 6,459
-4.56%
-0.14
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 11.80 11.94 1,704
-1.15%
-0.14
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.565 3.700 5,638
-3.65%
-0.14
Consumer Portfolio Services, Inc. - Common Stock  CPSS 7.970 8.100 18,210
-1.60%
-0.13
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 11.30 11.43 553,893
-1.14%
-0.13
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.17 25.29 3,550
-0.48%
-0.12
Sol Strategies Inc. - Common Shares  STKE 3.090 3.210 5,203,878
-3.74%
-0.12
Stabilis Solutions, Inc. - Common Stock  SLNG 4.822 4.940 1,909
-2.38%
-0.12
Crescent Capital BDC, Inc. 5.00% Notes due 2026  FCRX 24.88 25.00 989
-0.46%
-0.12
Brag House Holdings, Inc. - Common Stock  TBH 1.030 1.140 1,348,990
-9.65%
-0.11
Emmis Acquisition Corp. - Units  EMISU 10.04 10.14 13,768
-1.04%
-0.11
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.375 1.480 114,608
-7.09%
-0.10
Edesa Biotech, Inc. - Common Shares  EDSA 2.357 2.460 18,156
-4.17%
-0.10
Applied DNA Sciences, Inc. - Common Stock  BNBX 3.470 3.570 44,022
-2.80%
-0.10
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.26 13.36 20,554
-0.75%
-0.10
AIFU Inc. - Class A Ordinary Share  AIFU 4.303 4.400 77,690
-2.21%
-0.10
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.80 11.89 12,019
-0.79%
-0.09
Marathon Bancorp, Inc. - Common Stock  MBBC 10.80 10.89 1,359
-0.85%
-0.09
Highland Global Allocation Fund Common Stock  HGLB 10.04 10.13 70,507
-0.90%
-0.09
Lakeland Industries, Inc. - Common Stock  LAKE 15.95 16.04 76,260
-0.56%
-0.09
Agroz Inc. - Ordinary Shares  AGRZ 4.830 4.920 50,831
-1.83%
-0.09
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.780 5.870 42,286
-1.53%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.