Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ProKidney Corp. - Class A Ordinary Shares	PROK	2.060	2.110	216,212	-2.37%	-0.05
Tmc The Metals Company	TMC	1.270	1.310	909,985	-3.05%	-0.04
Kodiak Sciences Inc	KOD	2.833	2.870	71,853	-1.28%	-0.04
C3is Inc. - Common Stock	CISS	1.365	1.400	97,350	-2.50%	-0.03
Cresud Sacif ADR	CRESY	7.866	7.900	21,541	-0.43%	-0.03
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	22.43	22.46	3,000	-0.15%	-0.03
Doubleline Yield Opportunities Fund	DLY	15.75	15.78	21,738	-0.21%	-0.03
Mobilicom Limited - American Depositary Shares	MOB	1.100	1.130	21,574	-2.66%	-0.03
Select Medical Holdings Corp	SEM	38.05	38.08	83,045	-0.08%	-0.03
Sphere 3D Corp	ANY	1.150	1.180	477,673	-2.54%	-0.03
Sportradar Group Ag Cl A	SRAD	11.16	11.19	218,902	-0.27%	-0.03
BAIYU Holdings, Inc. - Common Stock	BYU	1.170	1.200	2,928	-2.48%	-0.03
Highest Performances Holdings Inc. - American Depository Shares	HPH	5.811	5.840	3,158	-0.50%	-0.03
Leap Therapeutics Inc	LPTX	2.041	2.070	20,409	-1.42%	-0.03
Akebia Therapeutics	AKBA	1.321	1.350	477,681	-2.15%	-0.03
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.08	25.11	262	-0.11%	-0.03
Sachem Capital Corp 6.875% Notes Due 2024	SACC	24.83	24.86	580	-0.11%	-0.03
Vuzix Corp	VUZI	1.294	1.320	141,296	-1.98%	-0.03
Globus Maritime Limi	GLBS	1.725	1.750	3,925	-1.45%	-0.03
Siebert Fin Corp	SIEB	1.745	1.770	10,360	-1.42%	-0.03
Third Harmonic Bio, Inc. - Common Stock	THRD	11.79	11.81	4,152	-0.21%	-0.03
Safety Shot, Inc. - Common Stock	SHOT	1.045	1.070	160,073	-2.34%	-0.03
Nautilus Biotechnology Inc	NAUT	2.585	2.610	7,467	-0.96%	-0.02
Madison Square Garden Entmt Corp	MSGE	37.87	37.89	24,837	-0.07%	-0.02
Gladstone Investment	GAIN	13.98	14.00	50,056	-0.15%	-0.02
Sachem Capital Corp 7.75% Notes Due 2025	SCCC	24.92	24.94	1,026	-0.08%	-0.02
Brookfield Property Partners L.P. 6.25% Cl A	BPYPM	15.53	15.55	2,040	-0.13%	-0.02
Bit Digital Inc	BTBT	3.870	3.890	5,458,014	-0.52%	-0.02
Cyclo Therapeutics Inc	CYTH	1.190	1.210	8,612	-1.65%	-0.02
CHS Inc Pfd B Srs 2	CHSCN	25.89	25.85	2,807	+0.14%	+0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.