Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Firefly Aerospace Inc. - Common Stock | FLY | 19.14 | 20.82 | 1,175,695 | -8.08% |
-1.68 |
| Fortinet, Inc. - Common Stock | FTNT | 86.14 | 87.82 | 1,592,904 | -1.91% |
-1.67 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 86.94 | 88.61 | 15,171,660 | -1.88% |
-1.67 |
| Zions Bancorp | ZION | 61.25 | 62.91 | 300,329 | -2.64% |
-1.66 |
| Moelis & Company Class A Common Stock | MC | 67.42 | 69.07 | 130,675 | -2.38% |
-1.64 |
| Qualcomm, Inc. | QCOM | 139.41 | 141.04 | 2,459,442 | -1.15% |
-1.62 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.07 | 17.69 | 11,970 | -9.16% |
-1.62 |
| Qualys, Inc. - Common Stock | QLYS | 108.66 | 110.28 | 126,288 | -1.47% |
-1.62 |
| Granite Construction Incorporated Common Stock | GVA | 131.56 | 133.17 | 36,683 | -1.21% |
-1.61 |
| CBIZ, Inc. Common Stock | CBZ | 28.89 | 30.47 | 193,827 | -5.20% |
-1.58 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 127.86 | 129.43 | 27,361 | -1.21% |
-1.57 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.27 | 23.81 | 7,661,289 | -6.49% |
-1.54 |
| Garmin Ltd | GRMN | 205.04 | 206.58 | 191,251 | -0.75% |
-1.54 |
| Somnigroup International Inc. Common Stock | SGI | 95.59 | 97.13 | 392,260 | -1.58% |
-1.53 |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.620 | 10.15 | 1,571,212 | -15.07% |
-1.53 |
| Sensient Technologies Corporation Common Stock | SXT | 100.84 | 102.33 | 146,272 | -1.46% |
-1.49 |
| JFB Construction Holdings - Class A Common Stock | JFB | 30.52 | 32.00 | 7,451 | -4.61% |
-1.48 |
| Intercorp Financial Services Inc. Common Shares | IFS | 50.00 | 51.47 | 67,209 | -2.86% |
-1.47 |
| Calix, Inc Common Stock | CALX | 51.22 | 52.69 | 237,834 | -2.79% |
-1.47 |
| Northern Trust | NTRS | 145.04 | 146.50 | 196,081 | -1.00% |
-1.46 |
| Euroseas Ltd. - Common Stock | ESEA | 56.00 | 57.46 | 4,033 | -2.54% |
-1.46 |
| Ubiquiti Inc. Common Stock | UI | 711.66 | 713.11 | 15,832 | -0.20% |
-1.45 |
| Veralto Corp Common Stock | VLTO | 93.56 | 95.00 | 393,648 | -1.52% |
-1.44 |
| Triumph Financial, Inc. - Common Stock | TFIN | 67.75 | 69.18 | 21,756 | -2.07% |
-1.44 |
| Schneider National, Inc. Common Stock | SNDR | 28.32 | 29.72 | 198,079 | -4.69% |
-1.39 |
| 10x Genomics, Inc. - Common Stock | TXG | 17.77 | 19.15 | 750,761 | -7.18% |
-1.38 |
| TWFG, Inc. - Common Stock | TWFG | 18.94 | 20.31 | 52,307 | -6.75% |
-1.37 |
| Toast, Inc. Class A Common Stock | TOST | 26.66 | 28.02 | 4,499,348 | -4.87% |
-1.36 |
| Tesla, Inc. | TSLA | 427.06 | 428.27 | 18,030,267 | -0.28% |
-1.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.