| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
|
OCCIN |
23.75 |
23.78 |
134 |
-0.13% |
-0.03 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
8.045 |
8.075 |
100 |
-0.38% |
-0.03 |
|
TNF Pharmaceuticals, Inc. - Common Stock
|
TNFA |
1.160 |
1.190 |
141,191 |
-2.52% |
-0.03 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.763 |
1.790 |
4,177 |
-1.49% |
-0.03 |
|
Atlantic American Corporation - Common Stock
|
AAME |
1.476 |
1.502 |
1,217 |
-1.75% |
-0.03 |
|
EpicQuest Education Group International Limited - Common Stock
|
EEIQ |
1.011 |
1.035 |
1,111 |
-2.32% |
-0.02 |
|
Icon Energy Corp. - Common stock
|
ICON |
2.090 |
2.113 |
34,380 |
-1.11% |
-0.02 |
|
PLUS THERAPEUTICS, Inc. - Common Stock
|
PSTV |
1.170 |
1.190 |
8,784 |
-1.69% |
-0.02 |
|
Samfine Creation Holdings Group Limited - Ordinary Share
|
SFHG |
1.060 |
1.080 |
296,993 |
-1.85% |
-0.02 |
|
CO2 Energy Transition Corp. - Common Stock
|
NOEM |
9.800 |
9.820 |
24,616 |
-0.20% |
-0.02 |
|
Chimera Investment Corporation 9.250% Senior Notes due 2029
|
CIMO |
25.48 |
25.50 |
7,043 |
-0.08% |
-0.02 |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.491 |
1.510 |
13,785 |
-1.23% |
-0.02 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
3.447 |
3.460 |
23,364 |
-0.38% |
-0.01 |
|
Fluent, Inc. - Common Stock
|
FLNT |
2.888 |
2.900 |
4,394 |
-0.42% |
-0.01 |
|
Akari Therapeutics Plc - American Depositary Shares
|
AKTX |
1.189 |
1.200 |
10,257 |
-0.92% |
-0.01 |
|
GSR III Acquisition Corp. - Ordinary Shares
|
GSRT |
9.900 |
9.910 |
94,636 |
-0.10% |
-0.01 |
|
New Era Helium Inc - Common Stock
|
NEHC |
2.990 |
3.000 |
263,416 |
-0.33% |
-0.01 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
4.510 |
4.520 |
9,185 |
-0.22% |
-0.01 |
|
Saratoga Investment Corp 6.00% Notes due 2027
|
SAT |
24.69 |
24.70 |
789 |
-0.03% |
-0.01 |
|
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of
|
ENIC |
2.890 |
2.894 |
378,801 |
-0.13% |
-0.00 |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
10.05 |
10.05 |
475 |
-0.01% |
-0.00 |
|
Nabors Energy Transition Corp. II - Class A Ordinary Shares
|
NETD |
10.81 |
10.82 |
126,224 |
-0.01% |
-0.00 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.61 |
25.61 |
3,025 |
-0.00% |
-0.00 |
|
First Merchants Corporation - Depository Shares
|
FRMEP |
25.65 |
25.65 |
731 |
-0.00% |
-0.00 |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.310 |
1.310 |
11,855 |
+0.01% |
+0.00 |
|
GP-Act III Acquisition Corp. - Class A Ordinary Share
|
GPAT |
10.17 |
10.17 |
323 |
+0.01% |
+0.00 |
|
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
|
BANFP |
25.88 |
25.88 |
286 |
+0.01% |
+0.00 |
|
American Strategic Investment Co. Class A Common Stock
|
NYC |
8.804 |
8.800 |
3,353 |
+0.04% |
+0.00 |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.140 |
1.136 |
10,433 |
+0.37% |
+0.00 |
|
Range Capital Acquisition Corp. - Units
|
RANGU |
10.11 |
10.10 |
32,950 |
+0.05% |
+0.01 |
