Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Upstream Bio, Inc. - Common Stock | UPB | 13.93 | 14.69 | 586,464 | -5.17% |
-0.76 |
| Compass, Inc. Class A Common Stock | COMP | 10.46 | 11.20 | 4,719,966 | -6.61% |
-0.74 |
| Infosys Limited American Depositary Shares | INFY | 15.04 | 15.76 | 2,967,350 | -4.54% |
-0.71 |
| Nucor Corp | NUE | 193.71 | 194.42 | 175,520 | -0.37% |
-0.71 |
| Steel Dynamics, Inc. - Common Stock | STLD | 205.07 | 205.78 | 98,929 | -0.35% |
-0.71 |
| IonQ, Inc. Common Stock | IONQ | 32.91 | 33.61 | 3,531,019 | -2.08% |
-0.70 |
| Onconetix, Inc. - Common Stock | ONCO | 1.150 | 1.850 | 4,775,734 | -37.84% |
-0.70 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 81.61 | 82.31 | 16,439 | -0.85% |
-0.70 |
| NextCure, Inc. - Common Stock | NXTC | 11.80 | 12.50 | 21,893 | -5.56% |
-0.70 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.00 | 30.69 | 1,211 | -2.25% |
-0.69 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.72 | 32.40 | 165,977 | -2.10% |
-0.68 |
| Chord Energy Corporation - Common Stock | CHRD | 103.50 | 104.16 | 22,325 | -0.63% |
-0.66 |
| CEVA, Inc. - Common Stock | CEVA | 23.04 | 23.68 | 60,043 | -2.72% |
-0.64 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 27.21 | 27.85 | 16,083 | -2.30% |
-0.64 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 5.890 | 6.530 | 678 | -9.80% |
-0.64 |
| Collective Mining Ltd. Common Shares | CNL | 17.33 | 17.97 | 3,468 | -3.56% |
-0.64 |
| World Acceptance Corporation - Common Stock | WRLD | 126.83 | 127.46 | 11,900 | -0.50% |
-0.63 |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 9.950 | 10.58 | 84,315 | -5.95% |
-0.63 |
| CME Group | CME | 301.86 | 302.48 | 427,220 | -0.20% |
-0.62 |
| Ero Copper Corp. Common Shares | ERO | 30.89 | 31.50 | 196,083 | -1.95% |
-0.61 |
| International Seaways, Inc. Common Stock | INSW | 62.27 | 62.87 | 39,772 | -0.96% |
-0.60 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.850 | 9.450 | 590,472 | -6.35% |
-0.60 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.03 | 11.62 | 46,715 | -5.12% |
-0.59 |
| Integer Holdings Corporation Common Stock | ITGR | 86.59 | 87.18 | 53,723 | -0.68% |
-0.59 |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.010 | 5.600 | 209,610 | -10.54% |
-0.59 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 14.22 | 14.80 | 52,390 | -3.92% |
-0.58 |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.675 | 8.250 | 832,940 | -6.97% |
-0.58 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 94.22 | 94.78 | 16,070 | -0.60% |
-0.56 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.68 | 37.20 | 76,248 | -1.40% |
-0.52 |
| PodcastOne, Inc. - Common Stock | PODC | 2.510 | 3.000 | 510,503 | -16.34% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.