Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 461.98 | 462.86 | 351,964 | -0.19% |
-0.88 |
| Aura Minerals Inc. - Common Shares | AUGO | 42.72 | 43.45 | 122,974 | -1.68% |
-0.73 |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.09 | 14.81 | 5,181 | -4.86% |
-0.72 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 26.43 | 27.15 | 832,801 | -2.65% |
-0.72 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.22 | 17.90 | 485 | -3.81% |
-0.68 |
| Amphenol Corp A | APH | 137.90 | 138.58 | 1,575,150 | -0.49% |
-0.68 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 35.47 | 36.14 | 61,681 | -1.87% |
-0.67 |
| Kestrel Group, Ltd. - Common Stock | KG | 11.39 | 12.05 | 7,886 | -5.45% |
-0.66 |
| Mobilicom Limited - Ordinary Shares | MOB | 7.330 | 7.980 | 119,474 | -8.15% |
-0.65 |
| Sony Group Corporation American Depositary Shares | SONY | 26.91 | 27.56 | 1,544,534 | -2.34% |
-0.64 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 154.37 | 155.00 | 116,437 | -0.41% |
-0.63 |
| Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 18.17 | 18.79 | 119,154 | -3.30% |
-0.62 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.82 | 11.44 | 374,957 | -5.42% |
-0.62 |
| Bullish Ordinary Shares | BLSH | 45.50 | 46.11 | 425,405 | -1.32% |
-0.61 |
| CG Oncology, Inc. - Common stock | CGON | 41.14 | 41.74 | 165,608 | -1.44% |
-0.60 |
| Ameresco, Inc. Class A Common Stock | AMRC | 31.70 | 32.30 | 57,809 | -1.85% |
-0.60 |
| Hallador Energy Company - Common Stock | HNRG | 21.75 | 22.34 | 102,471 | -2.66% |
-0.59 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 56.92 | 57.49 | 16,708 | -0.99% |
-0.57 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 39.00 | 39.57 | 4,760 | -1.44% |
-0.57 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 94.59 | 95.15 | 12,652 | -0.59% |
-0.56 |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.675 | 9.230 | 38,768,401 | -6.01% |
-0.55 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 22.88 | 23.43 | 274,910 | -2.35% |
-0.55 |
| Forward Industries, Inc. - Common Stock | FWDI | 7.630 | 8.180 | 531,178 | -6.72% |
-0.55 |
| mF International Limited - Class A Ordinary Shares | MFI | 18.05 | 18.59 | 29,951 | -2.92% |
-0.54 |
| Unusual Machines, Inc. Common Stock | UMAC | 10.76 | 11.30 | 699,851 | -4.78% |
-0.54 |
| Linkhome Holdings Inc. - Common stock | LHAI | 13.87 | 14.40 | 42,015 | -3.68% |
-0.53 |
| CF Industries Holdings | CF | 76.17 | 76.70 | 438,471 | -0.68% |
-0.53 |
| Duke Energy | DUK | 114.77 | 115.24 | 643,706 | -0.41% |
-0.47 |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 10.17 | 10.27 | 1,293,872 | -0.97% |
-0.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.