Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ADMA Biologics Inc - Common Stock  ADMA 16.02 16.63 3,061,135
-3.67%
-0.61
BW LPG Limited Common Shares  BWLP 12.27 12.86 529,039
-4.59%
-0.59
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 17.46 18.03 1,618
-3.17%
-0.57
SBA Communications Corporation - Class A Common Stock  SBAC 203.61 204.18 697,682
-0.28%
-0.57
First Watch Restaurant Group, Inc. - Common Stock  FWRG 17.78 18.34 563,908
-3.05%
-0.56
XOMA Royalty Corporation - Common Stock  XOMA 26.76 27.29 21,334
-1.94%
-0.53
Better Home & Finance Holding Company - Class A Common Stock  BETR 9.950 10.48 53,794
-5.06%
-0.53
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 33.11 33.62 251,464
-1.52%
-0.51
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 5.547 6.050 46,038
-8.32%
-0.50
Brazil Potash Corp. Common Shares  GRO 6.650 7.150 107,722
-6.99%
-0.50
Telecom Argentina SA  TEO 12.07 12.56 166,705
-3.90%
-0.49
Mobileye Global Inc. - Class A Common Stock  MBLY 16.02 16.51 6,377,069
-2.97%
-0.49
Wolfspeed, Inc. Common Stock  WOLF 6.280 6.760 20,496,139
-7.10%
-0.48
Laird Superfood, Inc. Common Stock  LSF 6.860 7.330 96,419
-6.41%
-0.47
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 9.580 10.04 301,527
-4.58%
-0.46
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.050 5.502 29,191
-8.21%
-0.45
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.916 5.350 4,489
-8.12%
-0.43
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.360 5.790 768,411
-7.43%
-0.43
Atlas Energy Solutions Inc. Common Stock  AESI 24.20 24.63 2,093,662
-1.75%
-0.43
PennantPark Investment Corporation - common stock  PNNT 6.780 7.200 2,259,372
-5.83%
-0.42
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 46.52 46.92 357,670
-0.85%
-0.40
Acuity Brands, Inc.  AYI 330.36 330.75 263,449
-0.12%
-0.39
Nano Labs Ltd - Class A Ordinary Shares  NA 7.710 8.100 49,326
-4.81%
-0.39
Springview Holdings Ltd - Ordinary shares  SPHL 3.120 3.510 385,499
-11.11%
-0.39
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.470 2.850 1,725,464
-13.33%
-0.38
Azenta, Inc. - Common Stock  AZTA 52.63 53.00 372,100
-0.70%
-0.37
Old Dominion Freight Line, Inc. - Common Stock  ODFL 189.55 189.92 1,307,513
-0.19%
-0.37
Embotell Andina Sa Cl A ADR  AKO-A 14.59 14.96 1,301
-2.47%
-0.37
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 18.90 19.25 7,803
-1.82%
-0.35
LiveWire Group, Inc. Common Stock  LVWR 4.040 4.390 96,620
-7.97%
-0.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.