Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 431.79 432.28 925,036
-0.11%
-0.49
Lantern Pharma Inc. - Common Stock  LTRN 3.860 4.340 45,134
-11.06%
-0.48
QVC Group, Inc. - Series B Common Stock  QVCGB 6.430 6.910 288,532
-6.95%
-0.48
MiNK Therapeutics, Inc. - Common Stock  INKT 6.921 7.380 5,830
-6.22%
-0.46
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.850 4.300 27,537
-10.47%
-0.45
Epsium Enterprise Limited - Ordinary Shares  EPSM 13.56 14.00 149,288
-3.14%
-0.44
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 13.75 14.18 8,160
-3.03%
-0.43
Arhaus, Inc. - Class A Common Stock  ARHS 7.930 8.360 2,496,124
-5.14%
-0.43
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.875 4.280 271,275
-9.46%
-0.41
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.150 6.555 23,415
-6.18%
-0.40
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.610 8.010 80,345
-4.99%
-0.40
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 7.610 8.000 11,628
-4.87%
-0.39
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.70 20.09 1,551
-1.90%
-0.38
Aclarion, Inc. - Common Stock  ACON 6.850 7.210 21,734
-4.99%
-0.36
Harte Hanks, Inc. - Common Stock  HHS 4.450 4.809 7,530
-7.47%
-0.36
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 25.48 25.83 97,979
-1.36%
-0.35
Paramount Global - Class A Common Stock  PARAA 22.54 22.88 13,563
-1.51%
-0.34
Inno Holdings Inc. - Common Stock  INHD 5.663 6.000 50,277
-5.62%
-0.34
Sionna Therapeutics, Inc. - Common Stock  SION 12.57 12.88 70,824
-2.41%
-0.31
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.760 8.070 1,364,825
-3.84%
-0.31
authID Inc. - Common Stock  AUID 5.875 6.180 308,932
-4.94%
-0.30
GCM Grosvenor Inc. - Class A Common Stock  GCMG 12.34 12.63 519,371
-2.34%
-0.29
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.060 4.340 8,982
-6.45%
-0.28
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.370 1.650 1,566,393
-16.97%
-0.28
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.158 3.430 4,394
-7.94%
-0.27
PAMT CORP - Common Stock  PAMT 16.76 17.03 28,528
-1.59%
-0.27
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 6.670 6.940 35,027
-3.89%
-0.27
Molecular Partners AG - American Depositary Shares  MOLN 3.964 4.230 2,851
-6.28%
-0.27
Jade Biosciences, Inc. - Common Stock  JBIO 9.000 9.260 310,795
-2.81%
-0.26
Cardlytics, Inc. - Common Stock  CDLX 1.900 2.160 1,990,964
-12.04%
-0.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.