Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ramaco Resources, Inc. - Class A Common Stock  METC 11.11 13.14 2,163,784
-15.45%
-2.03
Cidara Therapeutics, Inc. - Common Stock  CDTX 46.70 48.71 255,135
-4.12%
-2.01
BK Technologies Corporation Common Stock  BKTI 45.17 47.13 47,266
-4.16%
-1.96
Penumbra, Inc. Common Stock  PEN 254.68 256.63 23,566
-0.76%
-1.95
Onto Innovation Inc. Common Stock  ONTO 98.99 100.93 174,146
-1.92%
-1.94
Sprouts Farmers Market, Inc. - Common Stock  SFM 162.72 164.64 457,023
-1.17%
-1.92
Insmed Incorporated - Common Stock  INSM 98.74 100.64 637,654
-1.89%
-1.90
TSS, Inc. - Common Stock  TSSI 26.93 28.83 1,047,334
-6.59%
-1.90
International Business Machines  IBM 292.93 294.78 667,070
-0.63%
-1.85
RTX Corporation Common Stock  RTX 144.17 146.02 804,761
-1.27%
-1.85
IperionX Limited - American Depositary Share  IPX 29.66 31.50 25,997
-5.84%
-1.84
M-tron Industries, Inc. Common Stock  MPTI 40.20 42.00 15,954
-4.29%
-1.80
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 73.69 75.47 227,617
-2.36%
-1.78
Amedisys Inc - Common Stock  AMED 96.66 98.39 797,029
-1.76%
-1.73
Allegheny Technologies  ATI 84.63 86.34 300,689
-1.98%
-1.71
iRhythm Technologies, Inc. - Common Stock  IRTC 152.27 153.96 47,563
-1.10%
-1.69
Houlihan Lokey, Inc. Class A Common Stock  HLI 178.28 179.95 53,386
-0.93%
-1.66
Enhabit, Inc. Common Stock  EHAB 7.990 9.640 1,172,069
-17.12%
-1.65
Leonardo DRS, Inc. - Common Stock  DRS 44.89 46.48 190,403
-3.42%
-1.59
Affirm Holdings, Inc. - Class A Common Stock  AFRM 67.55 69.14 1,165,394
-2.30%
-1.59
Tandem Diabetes Care, Inc. - Common Stock  TNDM 17.06 18.64 1,169,318
-8.48%
-1.58
Granite Construction Incorporated Common Stock  GVA 91.95 93.51 67,847
-1.67%
-1.56
DeFi Development Corp. - Common Stock  DFDV 19.89 21.44 430,012
-7.21%
-1.55
Neonode Inc. - Common Stock  NEON 23.96 25.50 240,295
-6.04%
-1.54
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 34.59 35.98 215,624
-3.87%
-1.39
American Superconductor Corporation - Common Stock  AMSC 35.30 36.69 274,929
-3.79%
-1.39
Reddit, Inc.  RDDT 149.19 150.57 3,242,986
-0.91%
-1.38
Targa Resources, Inc. Common Stock  TRGP 172.92 174.08 364,330
-0.67%
-1.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.