Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tao Synergies Inc. - Common Stock | TAOX | 7.230 | 7.740 | 392,964 | -6.59% |
-0.51 |
| Source Capital, Inc. | SOR | 45.08 | 45.58 | 5,112 | -1.11% |
-0.50 |
| Belpointe PREP, LLC Class A Units | OZ | 63.41 | 63.90 | 4,225 | -0.77% |
-0.49 |
| NET Power Inc. Class A Common Stock | NPWR | 3.580 | 4.070 | 2,421,732 | -12.04% |
-0.49 |
| ZenaTech, Inc. - Common Stock | ZENA | 5.320 | 5.800 | 1,917,580 | -8.28% |
-0.48 |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.312 | 3.790 | 7,913 | -12.61% |
-0.48 |
| FrontView REIT, Inc. Common Stock | FVR | 14.03 | 14.50 | 102,916 | -3.24% |
-0.47 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.940 | 3.410 | 702,621 | -13.78% |
-0.47 |
| RF INDUSTRIES | RFIL | 7.730 | 8.190 | 100,708 | -5.62% |
-0.46 |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 3.236 | 3.690 | 243,696 | -12.31% |
-0.45 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 11.05 | 11.50 | 78,009 | -3.93% |
-0.45 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.37 | 13.81 | 841,191 | -3.19% |
-0.44 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 8.300 | 8.740 | 70,929 | -5.03% |
-0.44 |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 3.070 | 3.500 | 42,860 | -12.29% |
-0.43 |
| Q32 Bio Inc. - Common Stock | QTTB | 3.170 | 3.600 | 311,882 | -11.94% |
-0.43 |
| L3Harris Technologies, Inc. Common Stock | LHX | 283.87 | 284.29 | 887,317 | -0.15% |
-0.42 |
| New Pacific Metals Corp. Common Shares | NEWP | 2.450 | 2.870 | 1,475,279 | -14.63% |
-0.42 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 9.370 | 9.785 | 156,303 | -4.24% |
-0.42 |
| Health In Tech, Inc. - Class A Common Stock | HIT | 3.020 | 3.430 | 576,560 | -11.95% |
-0.41 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 11.62 | 12.02 | 463,516 | -3.33% |
-0.40 |
| CLPS Incorporation - Common Stock | CLPS | 1.220 | 1.620 | 131,911 | -24.69% |
-0.40 |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.210 | 2.610 | 2,735,809 | -15.33% |
-0.40 |
| FibroGen, Inc - Common Stock | FGEN | 10.38 | 10.78 | 10,105 | -3.67% |
-0.39 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 41.94 | 42.33 | 2,562,622 | -0.92% |
-0.39 |
| CEA Industries Inc. - Common Stock | BNC | 7.620 | 8.010 | 1,082,533 | -4.87% |
-0.39 |
| Rumble Inc. - Class A Common Stock | RUM | 7.110 | 7.500 | 3,093,695 | -5.20% |
-0.39 |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.990 | 2.370 | 428,152 | -16.03% |
-0.38 |
| Rand Capital Corporation - Closed End Fund | RAND | 13.58 | 13.96 | 1,984 | -2.66% |
-0.37 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 78.63 | 78.97 | 179,299 | -0.43% |
-0.34 |
| AsiaStrategy - Ordinary Shares | SORA | 5.010 | 5.350 | 3,215 | -6.36% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.