Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 401.95 | 404.37 | 9,025,902 | -0.60% |
-2.42 |
| Aon Plc | AON | 307.68 | 309.97 | 532,869 | -0.74% |
-2.30 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.99 | 94.28 | 54,105 | -2.43% |
-2.29 |
| Thomson Reuters Corporation | TRI | 86.93 | 89.20 | 460,231 | -2.54% |
-2.27 |
| Zscaler, Inc. - Common Stock | ZS | 168.75 | 171.00 | 374,145 | -1.31% |
-2.25 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 41.84 | 44.05 | 1,072,858 | -5.02% |
-2.21 |
| Natera, Inc. - Common Stock | NTRA | 210.26 | 212.46 | 124,350 | -1.03% |
-2.20 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.42 | 53.61 | 1,139,534 | -4.09% |
-2.19 |
| Woodward, Inc. - Common Stock | WWD | 387.44 | 389.61 | 106,003 | -0.56% |
-2.17 |
| Werner Enterprises, Inc. - Common Stock | WERN | 32.28 | 34.45 | 222,877 | -6.28% |
-2.17 |
| Wynn Resorts | WYNN | 113.35 | 115.51 | 236,856 | -1.87% |
-2.16 |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.61 | 21.77 | 8,108,675 | -9.90% |
-2.16 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 208.23 | 210.38 | 129,467 | -1.02% |
-2.15 |
| Charles Schwab | SCHW | 93.30 | 95.45 | 4,553,180 | -2.25% |
-2.15 |
| Prudential Public Limited Company Common Stock | PUK | 29.96 | 32.08 | 465,643 | -6.61% |
-2.12 |
| Life360, Inc. - Common Stock | LIF | 50.61 | 52.73 | 155,836 | -4.02% |
-2.12 |
| CoreCivic, Inc. Common Stock | CXW | 16.41 | 18.50 | 489,308 | -11.30% |
-2.09 |
| Sanmina Corporation - Common Stock | SANM | 147.28 | 149.34 | 81,538 | -1.38% |
-2.06 |
| CGI Group | GIB | 73.35 | 75.40 | 95,153 | -2.72% |
-2.05 |
| Itron, Inc. - Common Stock | ITRI | 97.76 | 99.81 | 91,283 | -2.05% |
-2.05 |
| Corpay, Inc. Common Stock | CPAY | 344.56 | 346.61 | 133,455 | -0.59% |
-2.05 |
| Symbotic Inc. - Class A Common Stock | SYM | 56.35 | 58.40 | 526,343 | -3.50% |
-2.05 |
| IperionX Limited - American Depositary Share | IPX | 42.05 | 44.07 | 95,617 | -4.59% |
-2.02 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 211.56 | 213.58 | 9,162,411 | -0.95% |
-2.02 |
| West Fraser Timber Co. Ltd Common stock | WFG | 72.69 | 74.70 | 99,910 | -2.68% |
-2.01 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 23.26 | 25.25 | 335,265 | -7.87% |
-1.99 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 95.83 | 97.81 | 261,851 | -2.02% |
-1.98 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.055 | 9.020 | 4,059,575 | -21.78% |
-1.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.