Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Red Violet, Inc. - Common Stock  RDVT 50.24 50.92 75,423
-1.34%
-0.68
CAVA Group, Inc. Common Stock  CAVA 67.55 68.21 2,932,427
-0.97%
-0.66
Tennant Company Common Stock  TNC 82.04 82.69 80,877
-0.78%
-0.64
McGraw Hill, Inc. Common Stock  MH 14.52 15.16 296,446
-4.22%
-0.64
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.210 3.820 36,354,442
-15.97%
-0.61
Optical Cable Corporation - Common Stock  OCC 6.345 6.950 143,112
-8.71%
-0.61
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 9.550 10.15 478,323
-5.91%
-0.60
Kestrel Group, Ltd. - Common Stock  KG 26.95 27.54 9,296
-2.14%
-0.59
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.34 17.93 12,824
-3.28%
-0.59
QuantaSing Group Limited - American Depositary Shares  QSG 8.110 8.680 531,480
-6.57%
-0.57
SciSparc Ltd. - Ordinary Shares  SPRC 2.460 3.030 625,039
-18.81%
-0.57
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 25.94 26.50 18,648
-2.11%
-0.56
TWFG, Inc. - Common Stock  TWFG 26.45 27.00 157,057
-2.06%
-0.55
Intuitive Surgical  ISRG 473.30 473.84 1,654,230
-0.12%
-0.54
Hyperion DeFi, Inc. - Common Stock  HYPD 6.100 6.630 288,482
-7.99%
-0.53
Globe Life Inc. Common Stock  GL 139.95 140.46 448,689
-0.36%
-0.51
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.29 24.79 223
-2.04%
-0.51
Kindly MD, Inc. - Common Stock  NAKA 5.440 5.930 1,860,294
-8.26%
-0.49
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 27.46 27.94 266,445
-1.72%
-0.48
Lazydays Holdings, Inc. - Common Stock  GORV 2.940 3.410 623,630
-13.78%
-0.47
Expand Energy Corporation - Common Stock  EXE 96.78 97.24 1,493,940
-0.47%
-0.46
Reddit, Inc.  RDDT 225.08 225.54 3,922,322
-0.20%
-0.46
DeFi Development Corp. - Common Stock  DFDV 16.02 16.47 3,296,857
-2.73%
-0.45
Carlisle Companies Incorporated Common Stock  CSL 385.89 386.33 268,455
-0.11%
-0.44
SU Group Holdings Limited - Ordinary Shares  SUGP 6.299 6.730 81,674
-6.40%
-0.43
Real Messenger Corporation - Ordinary Shares  RMSG 2.800 3.230 33,286
-13.31%
-0.43
Energous Corporation - Common Stock  WATT 7.465 7.890 18,672
-5.39%
-0.42
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.320 7.740 19,058
-5.43%
-0.42
BayFirst Financial Corp. - Common Stock  BAFN 9.020 9.440 6,265
-4.45%
-0.42
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 20.41 20.81 24,739
-1.92%
-0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.