Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 424.65 | 428.27 | 20,305,090 | -0.85% |
-3.62 |
| lululemon athletica inc. - Common Stock | LULU | 172.29 | 175.86 | 617,116 | -2.03% |
-3.57 |
| JOYY Inc. - American Depositary Shares | JOYY | 61.30 | 64.63 | 133,528 | -5.14% |
-3.32 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 72.77 | 76.05 | 951,094 | -4.31% |
-3.28 |
| Innodata Inc. - Common Stock | INOD | 42.20 | 45.41 | 489,687 | -7.07% |
-3.21 |
| SPS Commerce, Inc. - Common Stock | SPSC | 65.39 | 68.54 | 189,673 | -4.60% |
-3.15 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 72.11 | 75.24 | 545,567 | -4.16% |
-3.13 |
| Pampa Energia S.A. | PAM | 82.76 | 85.84 | 36,836 | -3.59% |
-3.08 |
| Jefferies Financial Group Inc. Common Stock | JEF | 54.60 | 57.68 | 413,192 | -5.33% |
-3.08 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 16.81 | 19.87 | 1,277,307 | -15.40% |
-3.06 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 123.91 | 126.95 | 1,561,836 | -2.39% |
-3.04 |
| SL Green Realty Corp Common Stock | SLG | 37.46 | 40.49 | 919,598 | -7.48% |
-3.03 |
| Bank of New York Mellon | BK | 118.69 | 121.70 | 884,390 | -2.47% |
-3.01 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.89 | 119.90 | 293,367 | -2.51% |
-3.01 |
| Forward Air Corporation - Common Stock | FWRD | 26.77 | 29.72 | 392,564 | -9.94% |
-2.95 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 94.89 | 97.81 | 307,060 | -2.99% |
-2.92 |
| Planet Fitness, Inc. Common Stock | PLNT | 89.25 | 92.07 | 218,322 | -3.06% |
-2.82 |
| ICU Medical, Inc. - Common Stock | ICUI | 144.91 | 147.73 | 51,785 | -1.91% |
-2.82 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 238.25 | 241.07 | 374,157 | -1.17% |
-2.81 |
| Taylor Devices, Inc. - Common Stock | TAYD | 79.08 | 81.87 | 9,966 | -3.40% |
-2.79 |
| Wix.com Ltd. - Ordinary Shares | WIX | 69.33 | 72.10 | 525,993 | -3.83% |
-2.77 |
| Geo Group Inc (The) REIT | GEO | 13.09 | 15.83 | 3,204,132 | -17.31% |
-2.74 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 50.96 | 53.61 | 1,345,919 | -4.94% |
-2.65 |
| Coastal Financial Corporation - Common Stock | CCB | 84.99 | 87.63 | 41,448 | -3.01% |
-2.64 |
| Workday, Inc. - Class A Common Stock | WDAY | 141.94 | 144.55 | 1,040,311 | -1.81% |
-2.61 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 38.69 | 41.27 | 96,861 | -6.26% |
-2.59 |
| Sanmina Corporation - Common Stock | SANM | 146.81 | 149.34 | 96,729 | -1.69% |
-2.53 |
| Gilead Sciences | GILD | 153.35 | 155.80 | 2,833,367 | -1.57% |
-2.45 |
| Limbach Holdings, Inc. - Common Stock | LMB | 92.17 | 94.61 | 17,959 | -2.57% |
-2.44 |
| Salesforce | CRM | 182.59 | 185.00 | 4,945,014 | -1.30% |
-2.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.