Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewcelX Ltd. - Ordinary Shares  NCEL 4.200 4.550 235,946
-7.69%
-0.35
Netcapital Inc. - Common Stock  NCPL 1.060 1.400 5,282,629
-24.29%
-0.34
Oxford Lane Capital Corp. - Closed End Fund  OXLC 14.24 14.55 680,914
-2.13%
-0.31
Blue Gold Limited - Class A ordinary shares  BGL 3.490 3.790 98,412
-7.92%
-0.30
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.70 23.99 536
-1.22%
-0.29
Coeur Mining, Inc. Common Stock  CDE 15.78 16.07 3,658,529
-1.80%
-0.29
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.696 9.980 23,433
-2.85%
-0.28
Joby Aviation Inc WT  JOB-WS 5.198 5.480 15,696
-5.15%
-0.28
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.720 4.000 1,982,403
-7.00%
-0.28
NXG Cushing Midstream Energy Fund  SRV 39.66 39.94 49,572
-0.70%
-0.28
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.522 5.800 54,772
-4.79%
-0.28
Himalaya Shipping Ltd. Common Shares  HSHP 9.125 9.400 64,413
-2.93%
-0.28
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 30.97 31.24 2,330,882
-0.86%
-0.27
Geopark Ltd Common Shares  GPRK 7.210 7.480 274,015
-3.61%
-0.27
BriaCell Therapeutics Corp. - Common Shares  BCTX 12.01 12.28 59,596
-2.19%
-0.27
High-Trend International Group - Class A Ordinary Shares  HTCO 11.81 12.07 1,814
-2.15%
-0.26
HireQuest, Inc. - Common Stock  HQI 7.980 8.230 5,228
-3.04%
-0.25
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 14.16 14.41 203,223
-1.73%
-0.25
WW International, Inc. - Common Stock  WW 24.72 24.97 30,937
-1.00%
-0.25
Empery Digital Inc. - Common stock  EMPD 4.765 5.010 243,336
-4.89%
-0.25
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.395 3.640 5,493
-6.73%
-0.25
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 39.87 40.11 105,173
-0.61%
-0.24
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 4.600 4.840 10,232
-4.96%
-0.24
Brighthouse Financial, Inc. - Depositary shares  BHFAM 11.10 11.34 19,263
-2.12%
-0.24
Genasys Inc. - Common Stock  GNSS 2.157 2.390 294,725
-9.74%
-0.23
Lithium Argentina AG Common Shares  LAR 5.180 5.410 686,731
-4.25%
-0.23
Globavend Holdings Limited - Ord Shares  GVH 3.520 3.710 25,074
-5.12%
-0.19
Construction Partners, Inc. - Common Stock  ROAD 103.44 103.60 43,377
-0.15%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.