Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Maze Therapeutics, Inc. - Common Stock  MAZE 11.66 12.27 97,797
-4.97%
-0.61
Palladyne AI Corp. - Common stock  PDYN 8.050 8.660 2,319,129
-7.04%
-0.61
Unusual Machines, Inc. Common Stock  UMAC 7.970 8.570 2,875,061
-7.00%
-0.60
Spire Global, Inc. Class A Common Stock  SPIR 11.30 11.90 430,324
-5.04%
-0.60
Galaxy Digital Inc. - Class A common stock  GLXY 21.31 21.90 7,089,338
-2.69%
-0.59
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.610 8.200 189,813
-7.20%
-0.59
Helport AI Limited - Ordinary Shares  HPAI 4.215 4.800 9,940
-12.18%
-0.58
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.020 2.590 170,989
-22.01%
-0.57
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.17 25.73 13,071
-2.18%
-0.56
TravelersCompanies  TRV 267.00 267.54 1,128,605
-0.20%
-0.54
Rigetti Computing, Inc. - Common stock  RGTI 11.33 11.86 28,074,615
-4.47%
-0.53
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.450 2.970 270,166
-17.51%
-0.52
Arteris, Inc. - Common Stock  AIP 9.015 9.530 477,082
-5.40%
-0.51
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 21.17 21.68 33,294
-2.35%
-0.51
American Well Corporation Class A Common Stock  AMWL 8.400 8.890 72,494
-5.51%
-0.49
DB Gold Short ETN due February 15, 2038  DGZ 6.779 7.247 59,191
-6.46%
-0.47
Skye Bioscience, Inc. - Common Stock  SKYE 3.740 4.180 1,737,392
-10.53%
-0.44
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 23.49 23.92 4,184
-1.81%
-0.43
DeFi Development Corp. - Common Stock  DFDV 21.01 21.44 969,273
-2.01%
-0.43
USA Rare Earth, Inc. - Common Stock  USAR 10.53 10.95 1,064,822
-3.84%
-0.42
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual  WTFCM 24.95 25.36 33,451
-1.62%
-0.41
Seres Therapeutics, Inc. - Common Stock  MCRB 10.71 11.11 192,898
-3.65%
-0.40
Smart Digital Group Limited - Ordinary Shares  SDM 11.00 11.40 910,342
-3.51%
-0.40
Vertical Aerospace Ltd. Ordinary Shares  EVTL 6.380 6.770 794,329
-5.76%
-0.39
Sandisk Corporation - Common Stock  SNDK 44.96 45.35 2,863,965
-0.86%
-0.39
Ascentage Pharma Group International - American Depository Shares  AAPG 38.99 39.38 5,597
-0.98%
-0.38
Capstone Holding Corp. - Common Stock  CAPS 1.420 1.800 822,192
-21.11%
-0.38
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 67.62 67.99 1,076,761
-0.54%
-0.37
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.75 25.11 547
-1.43%
-0.36
ARB IOT Group Limited - Ordinary Shares  ARBB 6.450 6.808 6,168
-5.26%
-0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.