Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 424.65 428.27 20,305,090
-0.85%
-3.62
lululemon athletica inc. - Common Stock  LULU 172.29 175.86 617,116
-2.03%
-3.57
JOYY Inc. - American Depositary Shares  JOYY 61.30 64.63 133,528
-5.14%
-3.32
Pure Storage, Inc. Class A Common Stock  PSTG 72.77 76.05 951,094
-4.31%
-3.28
Innodata Inc. - Common Stock  INOD 42.20 45.41 489,687
-7.07%
-3.21
SPS Commerce, Inc. - Common Stock  SPSC 65.39 68.54 189,673
-4.60%
-3.15
Sociedad Quimica y Minera S.A. Common Stock  SQM 72.11 75.24 545,567
-4.16%
-3.13
Pampa Energia S.A.  PAM 82.76 85.84 36,836
-3.59%
-3.08
Jefferies Financial Group Inc. Common Stock  JEF 54.60 57.68 413,192
-5.33%
-3.08
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 16.81 19.87 1,277,307
-15.40%
-3.06
Apollo Global Management, Inc. (New) Common Stock  APO 123.91 126.95 1,561,836
-2.39%
-3.04
SL Green Realty Corp Common Stock  SLG 37.46 40.49 919,598
-7.48%
-3.03
Bank of New York Mellon  BK 118.69 121.70 884,390
-2.47%
-3.01
Nextpower Inc. - Class A Common Stock  NXT 116.89 119.90 293,367
-2.51%
-3.01
Forward Air Corporation - Common Stock  FWRD 26.77 29.72 392,564
-9.94%
-2.95
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 94.89 97.81 307,060
-2.99%
-2.92
Planet Fitness, Inc. Common Stock  PLNT 89.25 92.07 218,322
-3.06%
-2.82
ICU Medical, Inc. - Common Stock  ICUI 144.91 147.73 51,785
-1.91%
-2.82
Charter Communications, Inc. - Class A Common Stock  CHTR 238.25 241.07 374,157
-1.17%
-2.81
Taylor Devices, Inc. - Common Stock  TAYD 79.08 81.87 9,966
-3.40%
-2.79
Wix.com Ltd. - Ordinary Shares  WIX 69.33 72.10 525,993
-3.83%
-2.77
Geo Group Inc (The) REIT  GEO 13.09 15.83 3,204,132
-17.31%
-2.74
Tempus AI, Inc. - Class A Common Stock  TEM 50.96 53.61 1,345,919
-4.94%
-2.65
Coastal Financial Corporation - Common Stock  CCB 84.99 87.63 41,448
-3.01%
-2.64
Workday, Inc. - Class A Common Stock  WDAY 141.94 144.55 1,040,311
-1.81%
-2.61
Donnelley Financial Solutions, Inc. Common Stock  DFIN 38.69 41.27 96,861
-6.26%
-2.59
Sanmina Corporation - Common Stock  SANM 146.81 149.34 96,729
-1.69%
-2.53
Gilead Sciences  GILD 153.35 155.80 2,833,367
-1.57%
-2.45
Limbach Holdings, Inc. - Common Stock  LMB 92.17 94.61 17,959
-2.57%
-2.44
Salesforce  CRM 182.59 185.00 4,945,014
-1.30%
-2.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.