Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JFB Construction Holdings - Class A Common Stock  JFB 4.649 4.740 4,746
-1.93%
-0.09
Tick Pilot Test Control Common Stock  ATEST 24.57 24.65 650,953
-0.36%
-0.09
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.42 26.50 2,719
-0.30%
-0.08
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.08 25.16 2,590
-0.31%
-0.08
PodcastOne, Inc. - Common Stock  PODC 1.874 1.950 770
-3.90%
-0.08
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.157 1.230 13,507
-5.89%
-0.07
AGNC Investment Corp. - Depositary Shares  AGNCN 25.65 25.72 11,864
-0.28%
-0.07
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.430 4.500 73,822
-1.56%
-0.07
Lipocine Inc. - Common Stock  LPCN 3.233 3.300 10,352
-2.04%
-0.07
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.140 4.200 282,997
-1.43%
-0.06
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084  BIPJ 22.48 22.54 8,834
-0.27%
-0.06
Jewett-Cameron Trading Company - Common Shares  JCTC 3.847 3.905 4,372
-1.49%
-0.06
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.200 1.258 5,406
-4.58%
-0.06
MMTec, Inc. - Common Shares  MTC 1.173 1.230 110,805
-4.62%
-0.06
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.130 1.184 16,492
-4.53%
-0.05
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October  GPJA 21.95 22.00 6,411
-0.24%
-0.05
Streamline Health Solutions, Inc. - Common Stock  STRM 2.659 2.710 4,812
-1.87%
-0.05
K&F Growth Acquisition Corp. II - Unit  KFIIU 10.19 10.24 270
-0.49%
-0.05
Precipio, Inc. - Common Stock  PRPO 6.453 6.500 5,502
-0.73%
-0.05
Edible Garden AG Incorporated - Common Stock  EDBL 2.264 2.310 33,803
-1.97%
-0.05
First Seacoast Bancorp, Inc. - Common Stock  FSEA 11.10 11.15 26,007
-0.41%
-0.05
MDB Capital Holdings, LLC - Class A common  MDBH 4.405 4.450 1,223
-1.01%
-0.04
Euroholdings Ltd. - Common Stock  EHLD 5.655 5.700 21,205
-0.78%
-0.04
Intercont (Cayman) Limited - Ordinary shares  NCT 3.350 3.390 24,500
-1.18%
-0.04
Blaize Holdings, Inc. - Common Stock  BZAI 2.480 2.520 159,542
-1.59%
-0.04
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.900 1.940 40,610
-2.05%
-0.04
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.840 1.879 7,324
-2.05%
-0.04
Odysight.ai Inc. - Common Stock  ODYS 5.313 5.350 7,653
-0.69%
-0.04
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.473 9.510 200
-0.39%
-0.04
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.95 24.98 4,476
-0.14%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.